Protocol Guild Fund Historical Data

PGF
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000758
+0.00%
$ -- $ 474,893
6:04 AM $ 0.0000758
+0.00%
$ -- $ 474,308
5:49 AM $ 0.0000758
+0.00%
$ -- $ 475,873
5:34 AM $ 0.000076
+0.00%
$ -- $ 475,665
5:19 AM $ 0.000076
+0.00%
$ -- $ 476,851
5:04 AM $ 0.0000762
+0.00%
$ -- $ 475,864
4:49 AM $ 0.000076
+0.00%
$ -- $ 476,375
4:34 AM $ 0.0000761
+0.00%
$ -- $ 476,348
4:19 AM $ 0.0000761
+0.00%
$ -- $ 476,397
4:04 AM $ 0.0000761
+0.00%
$ -- $ 476,518
3:49 AM $ 0.0000761
+0.00%
$ -- $ 476,465
3:34 AM $ 0.0000761
+0.00%
$ -- $ 476,264
3:19 AM $ 0.0000761
+0.00%
$ -- $ 475,612
3:04 AM $ 0.000076
+0.00%
$ -- $ 475,719
2:49 AM $ 0.000076
+0.00%
$ -- $ 477,656
2:34 AM $ 0.0000763
+0.00%
$ -- $ 477,260
2:19 AM $ 0.0000762
+0.00%
$ -- $ 476,927
2:04 AM $ 0.0000762
+0.00%
$ -- $ 476,733
1:49 AM $ 0.0000761
+0.00%
$ -- $ 475,796
1:34 AM $ 0.000076
+0.00%
$ -- $ 476,087
1:19 AM $ 0.000076
+0.00%
$ -- $ 476,744
1:04 AM $ 0.0000761
+0.00%
$ -- $ 477,221
12:49 AM $ 0.0000762
+0.00%
$ -- $ 477,190
12:34 AM $ 0.0000762
+0.00%
$ -- $ 476,148
12:19 AM $ 0.000076
+0.00%
$ -- $ 476,496
12:04 AM $ 0.0000761
+0.00%
$ -- $ 475,965
11:49 PM $ 0.000076
+0.00%
$ -- $ 476,332
11:34 PM $ 0.0000761
+0.00%
$ -- $ 477,962
11:19 PM $ 0.0000763
+0.00%
$ -- $ 477,206
11:04 PM $ 0.0000762
+0.00%
$ -- $ 476,934
10:49 PM $ 0.0000762
+0.00%
$ -- $ 475,127
10:34 PM $ 0.0000759
+0.00%
$ -- $ 476,223
10:19 PM $ 0.0000761
+0.00%
$ -- $ 477,936
10:04 PM $ 0.0000763
+0.00%
$ -- $ 479,428
9:49 PM $ 0.0000766
+0.00%
$ -- $ 479,112
9:34 PM $ 0.0000765
+0.00%
$ -- $ 478,767
9:19 PM $ 0.0000765
+0.00%
$ -- $ 478,572
9:04 PM $ 0.0000764
+0.00%
$ -- $ 478,490
8:49 PM $ 0.0000764
+0.00%
$ -- $ 478,568
8:34 PM $ 0.0000764
+0.00%
$ -- $ 386,531
Download