x402 AI Historical Data

x402AI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₁₃204
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₁₃2
+48.33%
$ 8,032 $ 126
Apr 2, 2026 $ 0.0₁₃157
+11.98%
$ 6,325 $ 26
Mar 31, 2026 $ 0.0₁₃102
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₁₃142
+22.37%
$ -- $ 30
Mar 23, 2026 $ 0.0₁₃102
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₁₃137
+0.37%
$ 5,497 $ 19
Mar 9, 2026 $ 0.0₁₃131
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0₁₃152
+0.00%
$ 6,124 $ 0
Feb 21, 2026 $ 0.0₁₃209
+0.00%
$ 8,401 $ 1
Feb 12, 2026 $ 0.0₁₃196
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0₁₃217
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0₁₃211
+26.98%
$ -- $ 108
Feb 8, 2026 $ 0.0₁₃199
+10.01%
$ 8,018 $ 16
Feb 7, 2026 $ 0.0₁₃184
-12.80%
$ -- $ 15
Feb 6, 2026 $ 0.0₁₃12
-7.67%
$ 4,818 $ 10
Feb 1, 2026 $ 0.0₁₃115
-29.49%
$ -- $ 23
Jan 28, 2026 $ 0.0₁₃109
-13.96%
$ -- $ 9
Jan 27, 2026 $ 0.0₁₃106
+0.00%
$ -- $ 18
Jan 25, 2026 $ 0.0₁₃124
-7.00%
$ -- $ 5
Jan 24, 2026 $ 0.0₁₃134
-16.78%
$ -- $ 6
Jan 23, 2026 $ 0.0₁₃151
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.0₁₃179
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0₁₃116
-23.37%
$ -- $ 11
Jan 18, 2026 $ 0.0₁₃161
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.0₁₃171
+21.07%
$ -- $ 24
Jan 16, 2026 $ 0.0₁₃121
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.0₁₃17
+13.01%
$ 6,820 $ 58
Jan 12, 2026 $ 0.0₁₃171
+0.00%
$ -- $ 39
Jan 11, 2026 $ 0.0₁₃236
+13.05%
$ -- $ 12
Jan 9, 2026 $ 0.0₁₃205
-14.72%
$ -- $ 67
Jan 8, 2026 $ 0.0₁₃25
+0.94%
$ 10,038 $ 22
Jan 5, 2026 $ 0.0₁₃263
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₁₃254
+0.00%
$ -- $ 5
Nov 29, 2025 $ 0.0₁₂191
-1.05%
$ -- $ 65
Nov 28, 2025 $ 0.0₁₂193
-1.28%
$ 77,746 $ 62
Nov 27, 2025 $ 0.0₁₂195
-0.65%
$ 78,561 $ 239
Nov 26, 2025 $ 0.0₁₂195
+3.64%
$ 78,452 $ 69
Nov 24, 2025 $ 0.0₁₂193
+4.02%
$ 77,725 $ 22
Nov 23, 2025 $ 0.0₁₂186
-0.49%
$ -- $ 196
Nov 22, 2025 $ 0.0₁₂184
+0.24%
$ 73,989 $ 162
Nov 21, 2025 $ 0.0₁₂181
-1.09%
$ 72,813 $ 83
Nov 19, 2025 $ 0.0₁₂193
-6.38%
$ 77,536 $ 0
Nov 18, 2025 $ 0.0₁₂201
+0.24%
$ -- $ 1,863
Nov 17, 2025 $ 0.0₁₂2
-13.33%
$ 80,533 $ 1,824
Nov 16, 2025 $ 0.0₁₂227
-2.25%
$ 91,091 $ 572
Nov 15, 2025 $ 0.0₁₂233
-0.03%
$ 93,339 $ 547
Nov 14, 2025 $ 0.0₁₂23
+0.49%
$ 92,457 $ 481
Nov 13, 2025 $ 0.0₁₂24
+0.08%
$ -- $ 387
Download