x402 AI Historical Data

x402AI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₁₂201
+0.24%
$ -- $ 1,863
Nov 17, 2025 $ 0.0₁₂2
-13.33%
$ 80,533 $ 1,824
Nov 16, 2025 $ 0.0₁₂227
-2.25%
$ 91,091 $ 572
Nov 15, 2025 $ 0.0₁₂233
-0.03%
$ 93,339 $ 547
Nov 14, 2025 $ 0.0₁₂23
+0.49%
$ 92,457 $ 481
Nov 13, 2025 $ 0.0₁₂24
+0.08%
$ -- $ 387
Download