x402 AI Historical Data

x402AI
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₁₃204
+0.00%
$ 8,212 $ 3
Apr 3, 10 PM $ 0.0₁₃2
+0.00%
$ 8,032 $ 126
Apr 3, 9 AM $ 0.0₁₃152
+12.97%
$ 6,118 $ 44
Apr 2, 7 PM $ 0.0₁₃157
+22.85%
$ 6,325 $ 26
Apr 2, 12 AM $ 0.0₁₃141
+0.00%
$ 5,649 $ 6
Mar 31, 10 AM $ 0.0₁₃102
+0.00%
$ 4,109 $ 3
Mar 25, 9 AM $ 0.0₁₃142
+22.37%
$ 5,710 $ 30
Mar 23, 4 PM $ 0.0₁₃102
+0.00%
$ 4,108 $ 1
Mar 12, 7 PM $ 0.0₁₃137
+0.00%
$ 5,497 $ 19
Mar 12, 4 PM $ 0.0₁₃136
+0.00%
$ 5,477 $ 16
Mar 9, 8 AM $ 0.0₁₃131
+0.00%
$ 5,280 $ 8
Mar 4, 8 PM $ 0.0₁₃152
+0.00%
$ -- $ 0
Feb 21, 9 PM $ 0.0₁₃209
+0.00%
$ 8,401 $ 1
Feb 12, 8 AM $ 0.0₁₃196
+0.00%
$ 7,898 $ 6
Feb 11, 1 AM $ 0.0₁₃217
+0.00%
$ 8,739 $ 2
Feb 10, 3 PM $ 0.0₁₃211
+0.00%
$ 8,480 $ 108
Feb 10, 1 PM $ 0.0₁₃237
+0.00%
$ 9,543 $ 106
Feb 10, 12 PM $ 0.0₁₃251
-0.01%
$ 10,090 $ 104
Feb 10, 2 AM $ 0.0₁₃166
+0.00%
$ 6,678 $ 4
Feb 8, 10 PM $ 0.0₁₃199
+0.00%
$ 8,018 $ 16
Feb 8, 7 AM $ 0.0₁₃199
+0.00%
$ 7,981 $ 13
Feb 8, 12 AM $ 0.0₁₃181
+0.00%
$ 7,288 $ 26
Feb 7, 12 PM $ 0.0₁₃184
+0.00%
$ 7,400 $ 15
Feb 7, 9 AM $ 0.0₁₃211
+0.00%
$ 8,486 $ 12
Feb 6, 10 PM $ 0.0₁₃12
-9.55%
$ 4,818 $ 10
Feb 6, 3 PM $ 0.0₁₃13
+0.00%
$ 5,219 $ 3
Feb 1, 1 PM $ 0.0₁₃115
-0.03%
$ 4,641 $ 23
Feb 1, 12 PM $ 0.0₁₃108
+7.71%
$ 4,334 $ 21
Feb 1, 1 AM $ 0.0₁₃164
+0.00%
$ 6,582 $ 19
Jan 28, 11 AM $ 0.0₁₃109
-13.96%
$ 4,385 $ 9
Jan 27, 3 PM $ 0.0₁₃106
+0.00%
$ 4,247 $ 18
Jan 25, 10 AM $ 0.0₁₃124
+0.00%
$ 4,965 $ 5
Jan 25, 5 AM $ 0.0₁₃115
+0.00%
$ 4,609 $ 10
Jan 25, 3 AM $ 0.0₁₃124
+0.00%
$ 4,980 $ 4
Jan 25, 2 AM $ 0.0₁₃133
+0.00%
$ 5,339 $ 10
Jan 24, 2 PM $ 0.0₁₃134
+0.00%
$ 5,374 $ 6
Jan 24, 4 AM $ 0.0₁₃161
+0.00%
$ 6,458 $ 0
Jan 23, 3 PM $ 0.0₁₃151
+0.00%
$ 6,058 $ 6
Jan 22, 11 AM $ 0.0₁₃179
+0.00%
$ 7,183 $ 2
Jan 21, 4 PM $ 0.0₁₃116
-23.37%
$ 4,645 $ 11
Jan 18, 1 AM $ 0.0₁₃161
+0.00%
$ 6,464 $ 29
Jan 17, 5 PM $ 0.0₁₃171
+5.86%
$ -- $ 24
Jan 17, 1 PM $ 0.0₁₃141
+0.00%
$ 5,679 $ 20
Jan 16, 2 PM $ 0.0₁₃121
+0.00%
$ 4,863 $ 8
Jan 14, 8 PM $ 0.0₁₃17
+19.73%
$ 6,820 $ 58
Jan 14, 7 PM $ 0.0₁₃123
-27.63%
$ 4,944 $ 44
Jan 14, 9 AM $ 0.0₁₃15
+0.00%
$ 6,034 $ 31
Jan 12, 2 AM $ 0.0₁₃171
+0.00%
$ 6,876 $ 39
Jan 11, 12 AM $ 0.0₁₃236
+13.05%
$ 9,473 $ 12
Jan 9, 4 PM $ 0.0₁₃205
+0.00%
$ 8,254 $ 67
Download