RetroCraft Historical Data

Retro Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.000524
-0.13%
$527,613 $10,151
Nov 19, 2024 $0.000524
-1.90%
$524,225 $10,227
Nov 18, 2024 $0.000534
-5.79%
$534,363 $11,256
Nov 17, 2024 $0.000567
+2.44%
$567,206 $11,186
Nov 16, 2024 $0.000554
-6.53%
$553,674 $10,843
Nov 15, 2024 $0.000592
-0.92%
$592,375 $8,734
Nov 14, 2024 $0.000594
+1.36%
$593,665 $11,746
Nov 13, 2024 $0.00059
+1.04%
$589,633 $11,454
Nov 12, 2024 $0.000585
-4.88%
$585,180 $16,702
Nov 11, 2024 $0.000612
+10.32%
$611,952 $23,736
Nov 10, 2024 $0.000556
+1.99%
$555,994 $26,365
Nov 9, 2024 $0.000545
+4.21%
$544,833 $22,965
Nov 8, 2024 $0.000523
+2.44%
$523,489 $10,050
Nov 7, 2024 $0.000511
-5.19%
$511,000 $7,943
Nov 6, 2024 $0.000539
+0.57%
$538,891 $9,241
Nov 5, 2024 $0.000556
+8.03%
$556,347 $9,915
Nov 4, 2024 $0.000515
-4.25%
$515,000 $5
Nov 3, 2024 $0.000537
-5.59%
$536,700 $9,567
Nov 2, 2024 $0.000559
+3.78%
$559,493 $10,487
Nov 1, 2024 $0.000545
+3.55%
$544,858 $10,706
Oct 31, 2024 $0.000524
-2.91%
$523,622 $12,212
Oct 30, 2024 $0.000534
-2.61%
$534,408 $9,709
Oct 29, 2024 $0.000546
+0.78%
$546,447 $10,009
Oct 28, 2024 $0.000544
+6.32%
$544,298 $11,432
Oct 27, 2024 $0.000502
-1.85%
$502,173 $8,911
Oct 26, 2024 $0.000513
-0.21%
$513,434 $17,451
Oct 25, 2024 $0.000507
-7.29%
$506,541 $15,628
Oct 24, 2024 $0.00054
+2.10%
$540,061 $9,467
Oct 23, 2024 $0.000529
-3.07%
$528,861 $10,721
Oct 22, 2024 $0.000553
-0.56%
$552,520 $11,429
Oct 21, 2024 $0.000557
-1.20%
$556,745 $10,031
Oct 20, 2024 $0.00057
+0.95%
$569,900 $9,332
Oct 19, 2024 $0.00056
-2.76%
$559,554 $9,928
Oct 18, 2024 $0.000575
+1.16%
$574,509 $12,453
Oct 17, 2024 $0.00057
-6.59%
$569,677 $5,646
Oct 16, 2024 $0.000594
+3.87%
$593,604 $11,028
Oct 15, 2024 $0.000575
+0.04%
$575,366 $13,274
Oct 14, 2024 $0.000574
-1.30%
$574,481 $18,698
Oct 13, 2024 $0.000583
-0.90%
$583,197 $27,428
Oct 12, 2024 $0.000588
+4.74%
$587,590 $29,065
Oct 11, 2024 $0.00056
-9.82%
$560,000 $15,560
Oct 10, 2024 $0.000581
-3.17%
$581,000 $14,812
Oct 9, 2024 $0.0006
-2.76%
$600,000 $13,378
Oct 8, 2024 $0.000617
+5.65%
$617,000 $11,489
Oct 7, 2024 $0.000586
-2.50%
$586,000 $8,009
Oct 6, 2024 $0.000601
+0.67%
$601,000 $13,520
Oct 5, 2024 $0.0006
+1.69%
$600,000 $17,036
Oct 4, 2024 $0.000591
+6.49%
$591,000 $15,542
Oct 3, 2024 $0.000555
+0.73%
$555,000 $14,443
Oct 2, 2024 $0.000551
-4.84%
$551,000 $13,824