RetroCraft Historical Data

Retro Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000524
-0.13%
$ 527,613 $ 10,151
Nov 19, 2024 $ 0.000524
-1.90%
$ 524,225 $ 10,227
Nov 18, 2024 $ 0.000534
-5.79%
$ 534,363 $ 11,256
Nov 17, 2024 $ 0.000567
+2.44%
$ 567,206 $ 11,186
Nov 16, 2024 $ 0.000554
-6.53%
$ 553,674 $ 10,843
Nov 15, 2024 $ 0.000592
-0.92%
$ 592,375 $ 8,734
Nov 14, 2024 $ 0.000594
+1.36%
$ 593,665 $ 11,746
Nov 13, 2024 $ 0.00059
+1.04%
$ 589,633 $ 11,454
Nov 12, 2024 $ 0.000585
-4.88%
$ 585,180 $ 16,702
Nov 11, 2024 $ 0.000612
+10.32%
$ 611,952 $ 23,736
Nov 10, 2024 $ 0.000556
+1.99%
$ 555,994 $ 26,365
Nov 9, 2024 $ 0.000545
+4.21%
$ 544,833 $ 22,965
Nov 8, 2024 $ 0.000523
+2.44%
$ 523,489 $ 10,050
Nov 7, 2024 $ 0.000511
-5.19%
$ 511,000 $ 7,943
Nov 6, 2024 $ 0.000539
+0.57%
$ 538,891 $ 9,241
Nov 5, 2024 $ 0.000556
+8.03%
$ 556,347 $ 9,915
Nov 4, 2024 $ 0.000515
-4.25%
$ 515,000 $ 5
Nov 3, 2024 $ 0.000537
-5.59%
$ 536,700 $ 9,567
Nov 2, 2024 $ 0.000559
+3.78%
$ 559,493 $ 10,487
Nov 1, 2024 $ 0.000545
+3.55%
$ 544,858 $ 10,706
Oct 31, 2024 $ 0.000524
-2.91%
$ 523,622 $ 12,212
Oct 30, 2024 $ 0.000534
-2.61%
$ 534,408 $ 9,709
Oct 29, 2024 $ 0.000546
+0.78%
$ 546,447 $ 10,009
Oct 28, 2024 $ 0.000544
+6.32%
$ 544,298 $ 11,432
Oct 27, 2024 $ 0.000502
-1.85%
$ 502,173 $ 8,911
Oct 26, 2024 $ 0.000513
-0.21%
$ 513,434 $ 17,451
Oct 25, 2024 $ 0.000507
-7.29%
$ 506,541 $ 15,628
Oct 24, 2024 $ 0.00054
+2.10%
$ 540,061 $ 9,467
Oct 23, 2024 $ 0.000529
-3.07%
$ 528,861 $ 10,721
Oct 22, 2024 $ 0.000553
-0.56%
$ 552,520 $ 11,429
Oct 21, 2024 $ 0.000557
-1.20%
$ 556,745 $ 10,031
Oct 20, 2024 $ 0.00057
+0.95%
$ 569,900 $ 9,332
Oct 19, 2024 $ 0.00056
-2.76%
$ 559,554 $ 9,928
Oct 18, 2024 $ 0.000575
+1.16%
$ 574,509 $ 12,453
Oct 17, 2024 $ 0.00057
-6.59%
$ 569,677 $ 5,646
Oct 16, 2024 $ 0.000594
+3.87%
$ 593,604 $ 11,028
Oct 15, 2024 $ 0.000575
+0.04%
$ 575,366 $ 13,274
Oct 14, 2024 $ 0.000574
-1.30%
$ 574,481 $ 18,698
Oct 13, 2024 $ 0.000583
-0.90%
$ 583,197 $ 27,428
Oct 12, 2024 $ 0.000588
+4.74%
$ 587,590 $ 29,065
Oct 11, 2024 $ 0.00056
-9.82%
$ 560,000 $ 15,560
Oct 10, 2024 $ 0.000581
-3.17%
$ 581,000 $ 14,812
Oct 9, 2024 $ 0.0006
-2.76%
$ 600,000 $ 13,378
Oct 8, 2024 $ 0.000617
+5.65%
$ 617,000 $ 11,489
Oct 7, 2024 $ 0.000586
-2.50%
$ 586,000 $ 8,009
Oct 6, 2024 $ 0.000601
+0.67%
$ 601,000 $ 13,520
Oct 5, 2024 $ 0.0006
+1.69%
$ 600,000 $ 17,036
Oct 4, 2024 $ 0.000591
+6.49%
$ 591,000 $ 15,542
Oct 3, 2024 $ 0.000555
+0.73%
$ 555,000 $ 14,443
Oct 2, 2024 $ 0.000551
-4.84%
$ 551,000 $ 13,824