RetroCraft Historical Data

Retro Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000577
-6.33%
$577,000 $13,158
Sep 30, 2024 $0.000617
-6.66%
$617,000 $11,667
Sep 29, 2024 $0.000662
-2.22%
$662,000 $10,171
Sep 28, 2024 $0.00068
-2.16%
$680,000 $8,430
Sep 27, 2024 $0.000699
+14.78%
$699,000 $11,276
Sep 26, 2024 $0.000609
+6.28%
$609,000 $16,823
Sep 25, 2024 $0.000576
-3.84%
$576,000 $16,188
Sep 24, 2024 $0.000599
-0.66%
$599,000 $15,732
Sep 23, 2024 $0.000603
+1.01%
$603,000 $14,869
Sep 22, 2024 $0.000596
-0.67%
$596,000 $12,235
Sep 21, 2024 $0.000603
+2.55%
$603,000 $14,384
Sep 20, 2024 $0.000591
+0.68%
$591,000 $16,946
Sep 19, 2024 $0.000591
-0.67%
$591,000 $16,914
Sep 18, 2024 $0.000594
+5.13%
$594,000 $16,352
Sep 17, 2024 $0.000566
+1.25%
$566,000 $16,246
Sep 16, 2024 $0.000559
-4.93%
$559,000 $16,389
Sep 15, 2024 $0.000586
-1.18%
$586,000 $17,142
Sep 14, 2024 $0.000596
-0.17%
$596,000 $17,249
Sep 13, 2024 $0.000597
+2.23%
$597,000 $16,991
Sep 12, 2024 $0.000582
+0.87%
$582,000 $16,858
Sep 11, 2024 $0.000577
+1.23%
$577,000 $16,394
Sep 10, 2024 $0.000573
-2.39%
$573,000 $16,591
Sep 9, 2024 $0.000585
+1.56%
$585,000 $16,695
Sep 8, 2024 $0.000576
-0.69%
$576,000 $16,738
Sep 7, 2024 $0.000579
+1.76%
$579,000 $16,628
Sep 6, 2024 $0.000566
+0.00%
$566,000 $16,275
Sep 5, 2024 $0.000566
-4.87%
$566,000 $16,492
Sep 4, 2024 $0.000598
-1.64%
$598,000 $17,214
Sep 3, 2024 $0.000613
-0.49%
$613,000 $17,912
Sep 2, 2024 $0.00062
+1.81%
$620,000 $17,691
Sep 1, 2024 $0.00061
-15.28%
$610,000 $19,590
Aug 31, 2024 $0.000724
-0.69%
$724,000 $20,985
Aug 30, 2024 $0.000733
+5.77%
$733,000 $20,086
Aug 29, 2024 $0.000695
-2.66%
$695,000 $20,342
Aug 28, 2024 $0.000718
-2.05%
$718,000 $20,736
Aug 27, 2024 $0.000733
-5.54%
$733,000 $22,219
Aug 26, 2024 $0.000774
-4.80%
$774,000 $22,757
Aug 25, 2024 $0.000813
-4.01%
$813,000 $23,811
Aug 24, 2024 $0.000846
-6.83%
$846,000 $24,855
Aug 23, 2024 $0.000906
+4.14%
$906,000 $25,395
Aug 22, 2024 $0.000889
+2.07%
$889,000 $25,161
Aug 21, 2024 $0.000871
-5.63%
$871,000 $25,313
Aug 20, 2024 $0.000923
+6.58%
$923,000 $26,441
Aug 19, 2024 $0.000866
+6.00%
$866,000 $24,112
Aug 18, 2024 $0.000815
+0.87%
$815,000 $23,524
Aug 17, 2024 $0.000808
+5.07%
$808,000 $22,544
Aug 16, 2024 $0.000775
+0.26%
$775,000 $22,175
Aug 15, 2024 $0.000784
-4.04%
$784,000 $22,783
Aug 14, 2024 $0.000817
+2.25%
$817,000 $23,035
Aug 13, 2024 $0.000798
-2.68%
$798,000 $22,991