RetroCraft Historical Data

Retro Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000577
-6.33%
$ 577,000 $ 13,158
Sep 30, 2024 $ 0.000617
-6.66%
$ 617,000 $ 11,667
Sep 29, 2024 $ 0.000662
-2.22%
$ 662,000 $ 10,171
Sep 28, 2024 $ 0.00068
-2.16%
$ 680,000 $ 8,430
Sep 27, 2024 $ 0.000699
+14.78%
$ 699,000 $ 11,276
Sep 26, 2024 $ 0.000609
+6.28%
$ 609,000 $ 16,823
Sep 25, 2024 $ 0.000576
-3.84%
$ 576,000 $ 16,188
Sep 24, 2024 $ 0.000599
-0.66%
$ 599,000 $ 15,732
Sep 23, 2024 $ 0.000603
+1.01%
$ 603,000 $ 14,869
Sep 22, 2024 $ 0.000596
-0.67%
$ 596,000 $ 12,235
Sep 21, 2024 $ 0.000603
+2.55%
$ 603,000 $ 14,384
Sep 20, 2024 $ 0.000591
+0.68%
$ 591,000 $ 16,946
Sep 19, 2024 $ 0.000591
-0.67%
$ 591,000 $ 16,914
Sep 18, 2024 $ 0.000594
+5.13%
$ 594,000 $ 16,352
Sep 17, 2024 $ 0.000566
+1.25%
$ 566,000 $ 16,246
Sep 16, 2024 $ 0.000559
-4.93%
$ 559,000 $ 16,389
Sep 15, 2024 $ 0.000586
-1.18%
$ 586,000 $ 17,142
Sep 14, 2024 $ 0.000596
-0.17%
$ 596,000 $ 17,249
Sep 13, 2024 $ 0.000597
+2.23%
$ 597,000 $ 16,991
Sep 12, 2024 $ 0.000582
+0.87%
$ 582,000 $ 16,858
Sep 11, 2024 $ 0.000577
+1.23%
$ 577,000 $ 16,394
Sep 10, 2024 $ 0.000573
-2.39%
$ 573,000 $ 16,591
Sep 9, 2024 $ 0.000585
+1.56%
$ 585,000 $ 16,695
Sep 8, 2024 $ 0.000576
-0.69%
$ 576,000 $ 16,738
Sep 7, 2024 $ 0.000579
+1.76%
$ 579,000 $ 16,628
Sep 6, 2024 $ 0.000566
+0.00%
$ 566,000 $ 16,275
Sep 5, 2024 $ 0.000566
-4.87%
$ 566,000 $ 16,492
Sep 4, 2024 $ 0.000598
-1.64%
$ 598,000 $ 17,214
Sep 3, 2024 $ 0.000613
-0.49%
$ 613,000 $ 17,912
Sep 2, 2024 $ 0.00062
+1.81%
$ 620,000 $ 17,691
Sep 1, 2024 $ 0.00061
-15.28%
$ 610,000 $ 19,590
Aug 31, 2024 $ 0.000724
-0.69%
$ 724,000 $ 20,985
Aug 30, 2024 $ 0.000733
+5.77%
$ 733,000 $ 20,086
Aug 29, 2024 $ 0.000695
-2.66%
$ 695,000 $ 20,342
Aug 28, 2024 $ 0.000718
-2.05%
$ 718,000 $ 20,736
Aug 27, 2024 $ 0.000733
-5.54%
$ 733,000 $ 22,219
Aug 26, 2024 $ 0.000774
-4.80%
$ 774,000 $ 22,757
Aug 25, 2024 $ 0.000813
-4.01%
$ 813,000 $ 23,811
Aug 24, 2024 $ 0.000846
-6.83%
$ 846,000 $ 24,855
Aug 23, 2024 $ 0.000906
+4.14%
$ 906,000 $ 25,395
Aug 22, 2024 $ 0.000889
+2.07%
$ 889,000 $ 25,161
Aug 21, 2024 $ 0.000871
-5.63%
$ 871,000 $ 25,313
Aug 20, 2024 $ 0.000923
+6.58%
$ 923,000 $ 26,441
Aug 19, 2024 $ 0.000866
+6.00%
$ 866,000 $ 24,112
Aug 18, 2024 $ 0.000815
+0.87%
$ 815,000 $ 23,524
Aug 17, 2024 $ 0.000808
+5.07%
$ 808,000 $ 22,544
Aug 16, 2024 $ 0.000775
+0.26%
$ 775,000 $ 22,175
Aug 15, 2024 $ 0.000784
-4.04%
$ 784,000 $ 22,783
Aug 14, 2024 $ 0.000817
+2.25%
$ 817,000 $ 23,035
Aug 13, 2024 $ 0.000798
-2.68%
$ 798,000 $ 22,991