RetroCraft Historical Data

Retro Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.00082
+4.59%
$820,000 $22,775
Aug 11, 2024 $0.000784
-2.73%
$784,000 $23,081
Aug 10, 2024 $0.000806
+3.47%
$806,000 $22,814
Aug 9, 2024 $0.000779
+3.87%
$779,000 $21,880
Aug 8, 2024 $0.000749
+5.49%
$749,000 $20,725
Aug 7, 2024 $0.000708
+2.46%
$708,000 $20,240
Aug 6, 2024 $0.000691
+6.64%
$691,000 $19,977
Aug 5, 2024 $0.000651
-6.73%
$651,000 $17,880
Aug 4, 2024 $0.000699
-8.27%
$699,000 $21,207
Aug 3, 2024 $0.000762
-8.52%
$762,000 $22,015
Aug 2, 2024 $0.000833
-16.78%
$833,000 $17,422
Aug 1, 2024 $0.001
+0.00%
$1 million $0
Jul 31, 2024 $0.001
+0.00%
$1 million $0
Jul 30, 2024 $0.001
+0.00%
$1 million $0
Jul 29, 2024 $0.001
+0.10%
$1 million $0
Jul 28, 2024 $0.001
+0.00%
$1 million $21
Jul 27, 2024 $0.001
-1.96%
$1 million $2,813
Jul 26, 2024 $0.00102
+1.49%
$1.02 million $15,135
Jul 25, 2024 $0.00101
+0.00%
$1 million $10
Jul 24, 2024 $0.00101
-1.47%
$1 million $26,371
Jul 23, 2024 $0.00102
-2.86%
$1.02 million $29,567
Jul 22, 2024 $0.00105
-3.14%
$1.05 million $30,698
Jul 21, 2024 $0.00108
-0.55%
$1.08 million $30,918
Jul 20, 2024 $0.00109
-1.18%
$1.09 million $31,504
Jul 19, 2024 $0.0011
+1.94%
$1.1 million $31,132
Jul 18, 2024 $0.00108
-1.55%
$1.08 million $30,614
Jul 17, 2024 $0.0011
+0.83%
$1.09 million $30,644
Jul 16, 2024 $0.00108
-3.56%
$1.08 million $30,415
Jul 15, 2024 $0.00112
+6.36%
$1.12 million $31,189
Jul 14, 2024 $0.00105
+0.76%
$1.05 million $29,982
Jul 13, 2024 $0.00104
-1.04%
$1.04 million $30,235
Jul 12, 2024 $0.00106
+0.86%
$1.06 million $30,386
Jul 11, 2024 $0.00106
-3.38%
$1.06 million $31,011
Jul 10, 2024 $0.0011
+1.01%
$1.09 million $31,425
Jul 9, 2024 $0.00109
+1.21%
$1.09 million $30,865
Jul 8, 2024 $0.00108
+3.76%
$1.08 million $30,061
Jul 7, 2024 $0.00105
-7.92%
$1.05 million $30,752
Jul 6, 2024 $0.00114
+4.86%
$1.14 million $31,649
Jul 5, 2024 $0.00109
-0.27%
$1.09 million $30,290
Jul 4, 2024 $0.00111
-5.47%
$1.11 million $31,870
Jul 3, 2024 $0.00117
-5.33%
$1.17 million $33,665
Jul 2, 2024 $0.00124
-0.32%
$1.24 million $35,175
Jul 1, 2024 $0.00126
-4.84%
$1.25 million $36,024
Jun 30, 2024 $0.00133
-0.53%
$1.32 million $37,389
Jun 29, 2024 $0.00134
-0.30%
$1.34 million $37,956
Jun 28, 2024 $0.00135
-1.38%
$1.35 million $38,256
Jun 27, 2024 $0.00137
-0.29%
$1.37 million $38,678
Jun 26, 2024 $0.00138
+4.22%
$1.38 million $38,567
Jun 25, 2024 $0.00134
+0.83%
$1.33 million $37,711
Jun 24, 2024 $0.00133
-1.70%
$1.33 million $38,954