RetroCraft Historical Data

Retro Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00082
+4.59%
$ 820,000 $ 22,775
Aug 11, 2024 $ 0.000784
-2.73%
$ 784,000 $ 23,081
Aug 10, 2024 $ 0.000806
+3.47%
$ 806,000 $ 22,814
Aug 9, 2024 $ 0.000779
+3.87%
$ 779,000 $ 21,880
Aug 8, 2024 $ 0.000749
+5.49%
$ 749,000 $ 20,725
Aug 7, 2024 $ 0.000708
+2.46%
$ 708,000 $ 20,240
Aug 6, 2024 $ 0.000691
+6.64%
$ 691,000 $ 19,977
Aug 5, 2024 $ 0.000651
-6.73%
$ 651,000 $ 17,880
Aug 4, 2024 $ 0.000699
-8.27%
$ 699,000 $ 21,207
Aug 3, 2024 $ 0.000762
-8.52%
$ 762,000 $ 22,015
Aug 2, 2024 $ 0.000833
-16.78%
$ 833,000 $ 17,422
Aug 1, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Jul 31, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Jul 30, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Jul 29, 2024 $ 0.001
+0.10%
$ 1 million $ 0
Jul 28, 2024 $ 0.001
+0.00%
$ 1 million $ 21
Jul 27, 2024 $ 0.001
-1.96%
$ 1 million $ 2,813
Jul 26, 2024 $ 0.00102
+1.49%
$ 1.02 million $ 15,135
Jul 25, 2024 $ 0.00101
+0.00%
$ 1 million $ 10
Jul 24, 2024 $ 0.00101
-1.47%
$ 1 million $ 26,371
Jul 23, 2024 $ 0.00102
-2.86%
$ 1.02 million $ 29,567
Jul 22, 2024 $ 0.00105
-3.14%
$ 1.05 million $ 30,698
Jul 21, 2024 $ 0.00108
-0.55%
$ 1.08 million $ 30,918
Jul 20, 2024 $ 0.00109
-1.18%
$ 1.09 million $ 31,504
Jul 19, 2024 $ 0.0011
+1.94%
$ 1.1 million $ 31,132
Jul 18, 2024 $ 0.00108
-1.55%
$ 1.08 million $ 30,614
Jul 17, 2024 $ 0.0011
+0.83%
$ 1.09 million $ 30,644
Jul 16, 2024 $ 0.00108
-3.56%
$ 1.08 million $ 30,415
Jul 15, 2024 $ 0.00112
+6.36%
$ 1.12 million $ 31,189
Jul 14, 2024 $ 0.00105
+0.76%
$ 1.05 million $ 29,982
Jul 13, 2024 $ 0.00104
-1.04%
$ 1.04 million $ 30,235
Jul 12, 2024 $ 0.00106
+0.86%
$ 1.06 million $ 30,386
Jul 11, 2024 $ 0.00106
-3.38%
$ 1.06 million $ 31,011
Jul 10, 2024 $ 0.0011
+1.01%
$ 1.09 million $ 31,425
Jul 9, 2024 $ 0.00109
+1.21%
$ 1.09 million $ 30,865
Jul 8, 2024 $ 0.00108
+3.76%
$ 1.08 million $ 30,061
Jul 7, 2024 $ 0.00105
-7.92%
$ 1.05 million $ 30,752
Jul 6, 2024 $ 0.00114
+4.86%
$ 1.14 million $ 31,649
Jul 5, 2024 $ 0.00109
-0.27%
$ 1.09 million $ 30,290
Jul 4, 2024 $ 0.00111
-5.47%
$ 1.11 million $ 31,870
Jul 3, 2024 $ 0.00117
-5.33%
$ 1.17 million $ 33,665
Jul 2, 2024 $ 0.00124
-0.32%
$ 1.24 million $ 35,175
Jul 1, 2024 $ 0.00126
-4.84%
$ 1.25 million $ 36,024
Jun 30, 2024 $ 0.00133
-0.53%
$ 1.32 million $ 37,389
Jun 29, 2024 $ 0.00134
-0.30%
$ 1.34 million $ 37,956
Jun 28, 2024 $ 0.00135
-1.38%
$ 1.35 million $ 38,256
Jun 27, 2024 $ 0.00137
-0.29%
$ 1.37 million $ 38,678
Jun 26, 2024 $ 0.00138
+4.22%
$ 1.38 million $ 38,567
Jun 25, 2024 $ 0.00134
+0.83%
$ 1.33 million $ 37,711
Jun 24, 2024 $ 0.00133
-1.70%
$ 1.33 million $ 38,954