RetroCraft Historical Data

Retro Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00137
-1.66%
$1.37 million $40,000
Jun 22, 2024 $0.00139
+3.65%
$1.39 million $39,154
Jun 21, 2024 $0.00134
+0.90%
$1.34 million $38,595
Jun 20, 2024 $0.00134
-3.33%
$1.34 million $39,378
Jun 19, 2024 $0.00138
+3.90%
$1.39 million $39,840
Jun 18, 2024 $0.00134
-4.62%
$1.34 million $38,980
Jun 17, 2024 $0.00142
-2.55%
$1.42 million $40,694
Jun 16, 2024 $0.00145
+0.00%
$1.46 million $41,864
Jun 15, 2024 $0.00146
-1.28%
$1.46 million $42,329
Jun 14, 2024 $0.00148
+4.65%
$1.49 million $42,231
Jun 13, 2024 $0.00143
-4.74%
$1.43 million $41,759
Jun 12, 2024 $0.00151
+6.13%
$1.51 million $42,760
Jun 11, 2024 $0.00142
+1.72%
$1.42 million $40,221
Jun 10, 2024 $0.0014
-8.49%
$1.4 million $42,161
Jun 9, 2024 $0.00154
-0.84%
$1.54 million $44,272
Jun 8, 2024 $0.00156
+0.84%
$1.56 million $44,413
Jun 7, 2024 $0.00154
-4.81%
$1.54 million $45,364
Jun 6, 2024 $0.00162
+0.56%
$1.62 million $46,302
Jun 5, 2024 $0.00161
+11.44%
$1.61 million $45,218
Jun 4, 2024 $0.00144
+7.45%
$1.44 million $39,639
Jun 3, 2024 $0.00134
+3.00%
$1.34 million $38,404
Jun 2, 2024 $0.00129
-1.52%
$1.29 million $37,509
Jun 1, 2024 $0.00131
+2.74%
$1.31 million $37,205
May 31, 2024 $0.00127
+0.95%
$1.27 million $36,896
May 30, 2024 $0.00127
-1.71%
$1.27 million $36,017
May 29, 2024 $0.00128
-2.87%
$1.28 million $37,446
May 28, 2024 $0.00132
-4.41%
$1.32 million $38,836
May 27, 2024 $0.00138
+4.53%
$1.38 million $38,669
May 26, 2024 $0.00132
-2.73%
$1.32 million $38,599
May 25, 2024 $0.00136
-3.63%
$1.35 million $39,872
May 24, 2024 $0.0014
+2.49%
$1.4 million $39,168
May 23, 2024 $0.00137
-3.94%
$1.37 million $40,177
May 22, 2024 $0.00142
-2.67%
$1.42 million $41,670
May 21, 2024 $0.00146
+2.89%
$1.46 million $41,402
May 20, 2024 $0.00142
+6.43%
$1.42 million $37,805
May 19, 2024 $0.00133
-2.63%
$1.33 million $39,035
May 18, 2024 $0.00137
-1.37%
$1.37 million $39,608
May 17, 2024 $0.00138
+0.66%
$1.38 million $39,800
May 16, 2024 $0.00137
-3.60%
$1.37 million $38,900
May 15, 2024 $0.00142
-3.28%
$1.42 million $32,094
May 14, 2024 $0.00146
+0.00%
$1.47 million $20
May 13, 2024 $0.00146
+0.00%
$1.47 million $20
May 12, 2024 $0.00146
+0.00%
$1.47 million $20
May 11, 2024 $0.00146
-3.55%
$1.47 million $442
May 10, 2024 $0.00152
-0.52%
$1.52 million $11,672
May 9, 2024 $0.00152
+0.33%
$1.52 million $30,201
May 8, 2024 $0.00152
+3.63%
$1.51 million $19,919
May 7, 2024 $0.00146
-0.41%
$1.46 million $42,370
May 6, 2024 $0.00146
-2.27%
$1.46 million $42,993
May 5, 2024 $0.00149
-0.93%
$1.49 million $43,268