RetroCraft Historical Data

Retro Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00137
-1.66%
$ 1.37 million $ 40,000
Jun 22, 2024 $ 0.00139
+3.65%
$ 1.39 million $ 39,154
Jun 21, 2024 $ 0.00134
+0.90%
$ 1.34 million $ 38,595
Jun 20, 2024 $ 0.00134
-3.33%
$ 1.34 million $ 39,378
Jun 19, 2024 $ 0.00138
+3.90%
$ 1.39 million $ 39,840
Jun 18, 2024 $ 0.00134
-4.62%
$ 1.34 million $ 38,980
Jun 17, 2024 $ 0.00142
-2.55%
$ 1.42 million $ 40,694
Jun 16, 2024 $ 0.00145
+0.00%
$ 1.46 million $ 41,864
Jun 15, 2024 $ 0.00146
-1.28%
$ 1.46 million $ 42,329
Jun 14, 2024 $ 0.00148
+4.65%
$ 1.49 million $ 42,231
Jun 13, 2024 $ 0.00143
-4.74%
$ 1.43 million $ 41,759
Jun 12, 2024 $ 0.00151
+6.13%
$ 1.51 million $ 42,760
Jun 11, 2024 $ 0.00142
+1.72%
$ 1.42 million $ 40,221
Jun 10, 2024 $ 0.0014
-8.49%
$ 1.4 million $ 42,161
Jun 9, 2024 $ 0.00154
-0.84%
$ 1.54 million $ 44,272
Jun 8, 2024 $ 0.00156
+0.84%
$ 1.56 million $ 44,413
Jun 7, 2024 $ 0.00154
-4.81%
$ 1.54 million $ 45,364
Jun 6, 2024 $ 0.00162
+0.56%
$ 1.62 million $ 46,302
Jun 5, 2024 $ 0.00161
+11.44%
$ 1.61 million $ 45,218
Jun 4, 2024 $ 0.00144
+7.45%
$ 1.44 million $ 39,639
Jun 3, 2024 $ 0.00134
+3.00%
$ 1.34 million $ 38,404
Jun 2, 2024 $ 0.00129
-1.52%
$ 1.29 million $ 37,509
Jun 1, 2024 $ 0.00131
+2.74%
$ 1.31 million $ 37,205
May 31, 2024 $ 0.00127
+0.95%
$ 1.27 million $ 36,896
May 30, 2024 $ 0.00127
-1.71%
$ 1.27 million $ 36,017
May 29, 2024 $ 0.00128
-2.87%
$ 1.28 million $ 37,446
May 28, 2024 $ 0.00132
-4.41%
$ 1.32 million $ 38,836
May 27, 2024 $ 0.00138
+4.53%
$ 1.38 million $ 38,669
May 26, 2024 $ 0.00132
-2.73%
$ 1.32 million $ 38,599
May 25, 2024 $ 0.00136
-3.63%
$ 1.35 million $ 39,872
May 24, 2024 $ 0.0014
+2.49%
$ 1.4 million $ 39,168
May 23, 2024 $ 0.00137
-3.94%
$ 1.37 million $ 40,177
May 22, 2024 $ 0.00142
-2.67%
$ 1.42 million $ 41,670
May 21, 2024 $ 0.00146
+2.89%
$ 1.46 million $ 41,402
May 20, 2024 $ 0.00142
+6.43%
$ 1.42 million $ 37,805
May 19, 2024 $ 0.00133
-2.63%
$ 1.33 million $ 39,035
May 18, 2024 $ 0.00137
-1.37%
$ 1.37 million $ 39,608
May 17, 2024 $ 0.00138
+0.66%
$ 1.38 million $ 39,800
May 16, 2024 $ 0.00137
-3.60%
$ 1.37 million $ 38,900
May 15, 2024 $ 0.00142
-3.28%
$ 1.42 million $ 32,094
May 14, 2024 $ 0.00146
+0.00%
$ 1.47 million $ 20
May 13, 2024 $ 0.00146
+0.00%
$ 1.47 million $ 20
May 12, 2024 $ 0.00146
+0.00%
$ 1.47 million $ 20
May 11, 2024 $ 0.00146
-3.55%
$ 1.47 million $ 442
May 10, 2024 $ 0.00152
-0.52%
$ 1.52 million $ 11,672
May 9, 2024 $ 0.00152
+0.33%
$ 1.52 million $ 30,201
May 8, 2024 $ 0.00152
+3.63%
$ 1.51 million $ 19,919
May 7, 2024 $ 0.00146
-0.41%
$ 1.46 million $ 42,370
May 6, 2024 $ 0.00146
-2.27%
$ 1.46 million $ 42,993
May 5, 2024 $ 0.00149
-0.93%
$ 1.49 million $ 43,268