RetroCraft Historical Data

Retro Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00151
-3.96%
$ 1.5 million $ 44,087
May 3, 2024 $ 0.00157
+10.66%
$ 1.57 million $ 42,161
May 2, 2024 $ 0.00141
-0.84%
$ 1.41 million $ 27,724
May 1, 2024 $ 0.00142
-6.69%
$ 1.42 million $ 17,536
Apr 30, 2024 $ 0.00152
-2.74%
$ 1.52 million $ 23,177
Apr 29, 2024 $ 0.00156
-5.62%
$ 1.56 million $ 26,724
Apr 28, 2024 $ 0.00166
+2.03%
$ 1.66 million $ 43,052
Apr 27, 2024 $ 0.00162
-2.47%
$ 1.62 million $ 41,569
Apr 26, 2024 $ 0.00166
-1.43%
$ 1.66 million $ 48,291
Apr 25, 2024 $ 0.00168
+2.13%
$ 1.68 million $ 48,344
Apr 24, 2024 $ 0.00164
-3.31%
$ 1.64 million $ 47,918
Apr 23, 2024 $ 0.00169
-1.75%
$ 1.69 million $ 48,912
Apr 22, 2024 $ 0.00172
-3.76%
$ 1.72 million $ 50,129
Apr 21, 2024 $ 0.00178
-3.79%
$ 1.78 million $ 52,069
Apr 20, 2024 $ 0.00184
+1.83%
$ 1.84 million $ 52,782
Apr 19, 2024 $ 0.00181
-1.95%
$ 1.81 million $ 52,425
Apr 18, 2024 $ 0.00184
+2.17%
$ 1.84 million $ 52,287
Apr 17, 2024 $ 0.0018
+2.51%
$ 1.8 million $ 41,366
Apr 16, 2024 $ 0.00175
-4.47%
$ 1.75 million $ 25,739
Apr 15, 2024 $ 0.00183
-2.66%
$ 1.83 million $ 21,322
Apr 14, 2024 $ 0.00188
+1.35%
$ 1.88 million $ 25,642
Apr 13, 2024 $ 0.00185
-8.13%
$ 1.85 million $ 35,036
Apr 12, 2024 $ 0.00202
-12.07%
$ 2.02 million $ 64,321
Apr 11, 2024 $ 0.00229
-2.96%
$ 2.29 million $ 66,770
Apr 10, 2024 $ 0.00236
+2.25%
$ 2.36 million $ 66,633
Apr 9, 2024 $ 0.0023
+2.04%
$ 2.3 million $ 65,960
Apr 8, 2024 $ 0.00226
-3.66%
$ 2.26 million $ 67,040
Apr 7, 2024 $ 0.00235
-6.23%
$ 2.35 million $ 70,050
Apr 6, 2024 $ 0.00249
+0.20%
$ 2.5 million $ 71,756
Apr 5, 2024 $ 0.00249
-4.08%
$ 2.49 million $ 72,548
Apr 4, 2024 $ 0.0026
+5.96%
$ 2.6 million $ 74,343
Apr 3, 2024 $ 0.00245
-2.16%
$ 2.45 million $ 55,676
Apr 2, 2024 $ 0.0025
-8.95%
$ 2.5 million $ 43,800
Apr 1, 2024 $ 0.00278
-10.03%
$ 2.78 million $ 48,866
Mar 31, 2024 $ 0.00308
+21.40%
$ 3.08 million $ 25,676
Mar 30, 2024 $ 0.00254
-49.21%
$ 2.54 million $ 66,951
Mar 29, 2024 $ 0.00501
+150.62%
$ 5.01 million $ 47,249
Mar 28, 2024 $ 0.002
+3.09%
$ 2 million $ 4,615
Mar 27, 2024 $ 0.00194
+0.00%
$ 1.94 million $ 6,502
Mar 26, 2024 $ 0.00194
-1.52%
$ 1.94 million $ 5,640
Mar 25, 2024 $ 0.00197
+13.87%
$ 1.97 million $ 8,011
Mar 24, 2024 $ 0.00173
-13.41%
$ 1.73 million $ 5,865
Mar 23, 2024 $ 0.002
+9.18%
$ 2 million $ 9,995
Mar 22, 2024 $ 0.00183
+2.23%
$ 1.83 million $ 7,187
Mar 21, 2024 $ 0.00179
+4.68%
$ 1.79 million $ 17,727
Mar 20, 2024 $ 0.00171
-1.16%
$ 1.71 million $ 14,074
Mar 19, 2024 $ 0.00173
-5.46%
$ 1.73 million $ 17,796
Mar 18, 2024 $ 0.00183
-4.69%
$ 1.83 million $ 7,806
Mar 17, 2024 $ 0.00192
-7.25%
$ 1.92 million $ 28,186
Mar 16, 2024 $ 0.00201
-3.83%
$ 2.01 million $ 43,498