RetroCraft Historical Data

Retro Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00151
-3.96%
$1.5 million $44,087
May 3, 2024 $0.00157
+10.66%
$1.57 million $42,161
May 2, 2024 $0.00141
-0.84%
$1.41 million $27,724
May 1, 2024 $0.00142
-6.69%
$1.42 million $17,536
Apr 30, 2024 $0.00152
-2.74%
$1.52 million $23,177
Apr 29, 2024 $0.00156
-5.62%
$1.56 million $26,724
Apr 28, 2024 $0.00166
+2.03%
$1.66 million $43,052
Apr 27, 2024 $0.00162
-2.47%
$1.62 million $41,569
Apr 26, 2024 $0.00166
-1.43%
$1.66 million $48,291
Apr 25, 2024 $0.00168
+2.13%
$1.68 million $48,344
Apr 24, 2024 $0.00164
-3.31%
$1.64 million $47,918
Apr 23, 2024 $0.00169
-1.75%
$1.69 million $48,912
Apr 22, 2024 $0.00172
-3.76%
$1.72 million $50,129
Apr 21, 2024 $0.00178
-3.79%
$1.78 million $52,069
Apr 20, 2024 $0.00184
+1.83%
$1.84 million $52,782
Apr 19, 2024 $0.00181
-1.95%
$1.81 million $52,425
Apr 18, 2024 $0.00184
+2.17%
$1.84 million $52,287
Apr 17, 2024 $0.0018
+2.51%
$1.8 million $41,366
Apr 16, 2024 $0.00175
-4.47%
$1.75 million $25,739
Apr 15, 2024 $0.00183
-2.66%
$1.83 million $21,322
Apr 14, 2024 $0.00188
+1.35%
$1.88 million $25,642
Apr 13, 2024 $0.00185
-8.13%
$1.85 million $35,036
Apr 12, 2024 $0.00202
-12.07%
$2.02 million $64,321
Apr 11, 2024 $0.00229
-2.96%
$2.29 million $66,770
Apr 10, 2024 $0.00236
+2.25%
$2.36 million $66,633
Apr 9, 2024 $0.0023
+2.04%
$2.3 million $65,960
Apr 8, 2024 $0.00226
-3.66%
$2.26 million $67,040
Apr 7, 2024 $0.00235
-6.23%
$2.35 million $70,050
Apr 6, 2024 $0.00249
+0.20%
$2.5 million $71,756
Apr 5, 2024 $0.00249
-4.08%
$2.49 million $72,548
Apr 4, 2024 $0.0026
+5.96%
$2.6 million $74,343
Apr 3, 2024 $0.00245
-2.16%
$2.45 million $55,676
Apr 2, 2024 $0.0025
-8.95%
$2.5 million $43,800
Apr 1, 2024 $0.00278
-10.03%
$2.78 million $48,866
Mar 31, 2024 $0.00308
+21.40%
$3.08 million $25,676
Mar 30, 2024 $0.00254
-49.21%
$2.54 million $66,951
Mar 29, 2024 $0.00501
+150.62%
$5.01 million $47,249
Mar 28, 2024 $0.002
+3.09%
$2 million $4,615
Mar 27, 2024 $0.00194
+0.00%
$1.94 million $6,502
Mar 26, 2024 $0.00194
-1.52%
$1.94 million $5,640
Mar 25, 2024 $0.00197
+13.87%
$1.97 million $8,011
Mar 24, 2024 $0.00173
-13.41%
$1.73 million $5,865
Mar 23, 2024 $0.002
+9.18%
$2 million $9,995
Mar 22, 2024 $0.00183
+2.23%
$1.83 million $7,187
Mar 21, 2024 $0.00179
+4.68%
$1.79 million $17,727
Mar 20, 2024 $0.00171
-1.16%
$1.71 million $14,074
Mar 19, 2024 $0.00173
-5.46%
$1.73 million $17,796
Mar 18, 2024 $0.00183
-4.69%
$1.83 million $7,806
Mar 17, 2024 $0.00192
-7.25%
$1.92 million $28,186
Mar 16, 2024 $0.00201
-3.83%
$2.01 million $43,498