RetroCraft Historical Data

Retro Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00204
-6.42%
$2.04 million $36,209
Mar 14, 2024 $0.00218
+7.92%
$2.18 million $28,693
Mar 13, 2024 $0.00201
+6.40%
$2.01 million $28,894
Mar 12, 2024 $0.00189
-3.08%
$1.89 million $26,663
Mar 11, 2024 $0.00193
+4.32%
$1.93 million $34,185
Mar 10, 2024 $0.00185
+5.71%
$1.85 million $17,317
Mar 9, 2024 $0.00181
+4.02%
$1.81 million $25,591
Mar 8, 2024 $0.00176
-3.83%
$1.76 million $25,585
Mar 7, 2024 $0.00178
+1.71%
$1.78 million $25,592
Mar 6, 2024 $0.00177
+113.25%
$1.77 million $22,460
Mar 5, 2024 $0.00083
+0.00%
$830,000 $2
Mar 4, 2024 $0.00174
+0.00%
$1.74 million $35
Mar 3, 2024 $0.00174
+0.00%
$1.74 million $35
Mar 2, 2024 $0.00174
+0.00%
$1.74 million $35
Mar 1, 2024 $0.00174
-4.40%
$1.74 million $11,054
Feb 29, 2024 $0.00185
+8.82%
$1.85 million $19,208
Feb 28, 2024 $0.0017
+0.00%
$1.7 million $2
Feb 27, 2024 $0.0017
+0.00%
$1.7 million $2
Feb 26, 2024 $0.0017
+0.00%
$1.7 million $2
Feb 25, 2024 $0.0017
+0.00%
$1.7 million $2
Feb 24, 2024 $0.0017
-3.95%
$1.7 million $0
Feb 23, 2024 $0.00177
+0.00%
$1.77 million $35
Feb 22, 2024 $0.00177
-3.80%
$1.77 million $3,646
Feb 21, 2024 $0.00177
-3.28%
$1.77 million $25,545
Feb 20, 2024 $0.00178
-5.32%
$1.78 million $23,458
Feb 19, 2024 $0.00188
+2.73%
$1.88 million $10,508
Feb 18, 2024 $0.00184
+2.22%
$1.84 million $25,508
Feb 17, 2024 $0.00182
-1.09%
$1.82 million $25,596
Feb 16, 2024 $0.0018
+1.12%
$1.8 million $28,957
Feb 15, 2024 $0.00178
+0.00%
$1.78 million $32,040
Feb 14, 2024 $0.00178
+0.00%
$1.78 million $32,040
Feb 13, 2024 $0.00178
+0.00%
$1.78 million $32,129
Feb 12, 2024 $0.00178
+0.00%
$1.78 million $32,129
Feb 11, 2024 $0.00178
+0.00%
$1.78 million $32,132
Feb 10, 2024 $0.00178
+0.00%
$1.78 million $32,129
Feb 9, 2024 $0.00178
+0.56%
$1.78 million $24,581
Feb 8, 2024 $0.00177
-6.84%
$1.77 million $2,301
Feb 7, 2024 $0.0019
+13.77%
$1.9 million $57
Feb 6, 2024 $0.00167
+0.00%
$1.67 million $417
Feb 5, 2024 $0.00167
-6.70%
$1.67 million $417
Feb 4, 2024 $0.00179
+4.68%
$1.79 million $117
Feb 3, 2024 $0.00171
+0.00%
$1.71 million $1
Feb 2, 2024 $0.00171
+0.00%
$1.71 million $1
Feb 1, 2024 $0.00171
-5.00%
$1.71 million $124
Jan 31, 2024 $0.0018
+0.00%
$1.8 million $266
Jan 30, 2024 $0.0018
+0.00%
$1.8 million $23
Jan 29, 2024 $0.0018
+0.00%
$1.8 million $19
Jan 28, 2024 $0.0018
-1.64%
$1.8 million $19
Jan 27, 2024 $0.00183
+0.00%
$1.83 million $2
Jan 26, 2024 $0.00183
+0.00%
$1.83 million $2