RetroCraft Historical Data

Retro Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00204
-6.42%
$ 2.04 million $ 36,209
Mar 14, 2024 $ 0.00218
+7.92%
$ 2.18 million $ 28,693
Mar 13, 2024 $ 0.00201
+6.40%
$ 2.01 million $ 28,894
Mar 12, 2024 $ 0.00189
-3.08%
$ 1.89 million $ 26,663
Mar 11, 2024 $ 0.00193
+4.32%
$ 1.93 million $ 34,185
Mar 10, 2024 $ 0.00185
+5.71%
$ 1.85 million $ 17,317
Mar 9, 2024 $ 0.00181
+4.02%
$ 1.81 million $ 25,591
Mar 8, 2024 $ 0.00176
-3.83%
$ 1.76 million $ 25,585
Mar 7, 2024 $ 0.00178
+1.71%
$ 1.78 million $ 25,592
Mar 6, 2024 $ 0.00177
+113.25%
$ 1.77 million $ 22,460
Mar 5, 2024 $ 0.00083
+0.00%
$ 830,000 $ 2
Mar 4, 2024 $ 0.00174
+0.00%
$ 1.74 million $ 35
Mar 3, 2024 $ 0.00174
+0.00%
$ 1.74 million $ 35
Mar 2, 2024 $ 0.00174
+0.00%
$ 1.74 million $ 35
Mar 1, 2024 $ 0.00174
-4.40%
$ 1.74 million $ 11,054
Feb 29, 2024 $ 0.00185
+8.82%
$ 1.85 million $ 19,208
Feb 28, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 2
Feb 27, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 2
Feb 26, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 2
Feb 25, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 2
Feb 24, 2024 $ 0.0017
-3.95%
$ 1.7 million $ 0
Feb 23, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 35
Feb 22, 2024 $ 0.00177
-3.80%
$ 1.77 million $ 3,646
Feb 21, 2024 $ 0.00177
-3.28%
$ 1.77 million $ 25,545
Feb 20, 2024 $ 0.00178
-5.32%
$ 1.78 million $ 23,458
Feb 19, 2024 $ 0.00188
+2.73%
$ 1.88 million $ 10,508
Feb 18, 2024 $ 0.00184
+2.22%
$ 1.84 million $ 25,508
Feb 17, 2024 $ 0.00182
-1.09%
$ 1.82 million $ 25,596
Feb 16, 2024 $ 0.0018
+1.12%
$ 1.8 million $ 28,957
Feb 15, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 32,040
Feb 14, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 32,040
Feb 13, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 32,129
Feb 12, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 32,129
Feb 11, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 32,132
Feb 10, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 32,129
Feb 9, 2024 $ 0.00178
+0.56%
$ 1.78 million $ 24,581
Feb 8, 2024 $ 0.00177
-6.84%
$ 1.77 million $ 2,301
Feb 7, 2024 $ 0.0019
+13.77%
$ 1.9 million $ 57
Feb 6, 2024 $ 0.00167
+0.00%
$ 1.67 million $ 417
Feb 5, 2024 $ 0.00167
-6.70%
$ 1.67 million $ 417
Feb 4, 2024 $ 0.00179
+4.68%
$ 1.79 million $ 117
Feb 3, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 1
Feb 2, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 1
Feb 1, 2024 $ 0.00171
-5.00%
$ 1.71 million $ 124
Jan 31, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 266
Jan 30, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 23
Jan 29, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 19
Jan 28, 2024 $ 0.0018
-1.64%
$ 1.8 million $ 19
Jan 27, 2024 $ 0.00183
+0.00%
$ 1.83 million $ 2
Jan 26, 2024 $ 0.00183
+0.00%
$ 1.83 million $ 2