RetroCraft Historical Data

Retro Page 2
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000278
+6.51%
$ 278,000 $ 46,743
Feb 17 $ 0.000266
-18.75%
$ 259,000 $ 55,217
Feb 10 $ 0.000324
+21.68%
$ 328,032 $ 64,571
Feb 3 $ 0.000274
-59.44%
$ 266,001 $ 63,744
Jan 27 $ 0.000688
+112.01%
$ 688,231 $ 130,277
Jan 20 $ 0.000331
-4.82%
$ 324,618 $ 106,279
Jan 13 $ 0.000362
-5.05%
$ 348,057 $ 101,646
Jan 6 $ 0.000364
-15.13%
$ 381,665 $ 104,252
Dec 30 $ 0.00045
-9.05%
$ 428,743 $ 141,926
Dec 23 $ 0.00051
+4.23%
$ 495,261 $ 162,815
Dec 16 $ 0.000524
-6.65%
$ 489,138 $ 254,144
Dec 9 $ 0.000594
-15.96%
$ 561,676 $ 135,418
Dec 2 $ 0.000721
+42.92%
$ 706,445 $ 188,558
Nov 25 $ 0.000505
-7.33%
$ 505,491 $ 172,501
Nov 18 $ 0.000522
-7.90%
$ 544,379 $ 87,790
Nov 11 $ 0.000554
-0.19%
$ 567,206 $ 83,216
Nov 4 $ 0.000545
+1.30%
$ 555,994 $ 60,119
Oct 28 $ 0.000537
+4.83%
$ 536,700 $ 74,121
Oct 21 $ 0.000513
-8.89%
$ 502,173 $ 74,726
Oct 14 $ 0.00057
-2.08%
$ 569,900 $ 80,358
Oct 7 $ 0.000588
-2.23%
$ 583,197 $ 92,313
Sep 30 $ 0.0006
-9.23%
$ 601,000 $ 85,670
Sep 23 $ 0.00068
+13.90%
$ 662,000 $ 83,318
Sep 16 $ 0.000603
+2.55%
$ 596,000 $ 97,231
Sep 9 $ 0.000596
+3.47%
$ 586,000 $ 100,779
Sep 2 $ 0.000579
-4.93%
$ 576,000 $ 102,212
Aug 26 $ 0.00061
-24.97%
$ 610,000 $ 146,715
Aug 19 $ 0.000846
+3.55%
$ 813,000 $ 151,277
Aug 12 $ 0.000808
+3.06%
$ 815,000 $ 136,303
Aug 5 $ 0.000806
+15.47%
$ 784,000 $ 123,516
Jul 29 $ 0.000762
-23.80%
$ 699,000 $ 39,437
Jul 22 $ 0.001
-7.75%
$ 1 million $ 104,594
Jul 15 $ 0.00109
+3.32%
$ 1.08 million $ 185,499
Jul 8 $ 0.00104
+0.58%
$ 1.05 million $ 183,982
Jul 1 $ 0.00114
-13.46%
$ 1.05 million $ 198,673
Jun 24 $ 0.00134
-0.96%
$ 1.32 million $ 230,122
Jun 17 $ 0.00139
-4.20%
$ 1.37 million $ 236,641
Jun 10 $ 0.00146
-4.38%
$ 1.46 million $ 251,460
Jun 3 $ 0.00156
+19.88%
$ 1.54 million $ 259,340
May 27 $ 0.00129
-2.34%
$ 1.29 million $ 262,578
May 20 $ 0.00136
+1.27%
$ 1.32 million $ 240,094
May 13 $ 0.00137
-6.62%
$ 1.33 million $ 150,442
May 6 $ 0.00146
-2.14%
$ 1.47 million $ 147,597
Apr 29 $ 0.00151
-9.06%
$ 1.49 million $ 181,409
Apr 22 $ 0.00162
-9.08%
$ 1.66 million $ 285,163
Apr 15 $ 0.00184
-1.97%
$ 1.78 million $ 245,921
Apr 8 $ 0.00185
-21.15%
$ 1.88 million $ 365,760
Apr 1 $ 0.00249
-19.26%
$ 2.35 million $ 366,989
Mar 25 $ 0.00254
+46.76%
$ 3.08 million $ 138,968
Mar 18 $ 0.002
+4.06%
$ 1.73 million $ 74,586