RetroCraft Historical Data

Retro Page 2
Date Close Price change Market cap Trading volume
Feb 24 $0.000278
+6.51%
$278,000 $46,743
Feb 17 $0.000266
-18.75%
$259,000 $55,217
Feb 10 $0.000324
+21.68%
$328,032 $64,571
Feb 3 $0.000274
-59.44%
$266,001 $63,744
Jan 27 $0.000688
+112.01%
$688,231 $130,277
Jan 20 $0.000331
-4.82%
$324,618 $106,279
Jan 13 $0.000362
-5.05%
$348,057 $101,646
Jan 6 $0.000364
-15.13%
$381,665 $104,252
Dec 30 $0.00045
-9.05%
$428,743 $141,926
Dec 23 $0.00051
+4.23%
$495,261 $162,815
Dec 16 $0.000524
-6.65%
$489,138 $254,144
Dec 9 $0.000594
-15.96%
$561,676 $135,418
Dec 2 $0.000721
+42.92%
$706,445 $188,558
Nov 25 $0.000505
-7.33%
$505,491 $172,501
Nov 18 $0.000522
-7.90%
$544,379 $87,790
Nov 11 $0.000554
-0.19%
$567,206 $83,216
Nov 4 $0.000545
+1.30%
$555,994 $60,119
Oct 28 $0.000537
+4.83%
$536,700 $74,121
Oct 21 $0.000513
-8.89%
$502,173 $74,726
Oct 14 $0.00057
-2.08%
$569,900 $80,358
Oct 7 $0.000588
-2.23%
$583,197 $92,313
Sep 30 $0.0006
-9.23%
$601,000 $85,670
Sep 23 $0.00068
+13.90%
$662,000 $83,318
Sep 16 $0.000603
+2.55%
$596,000 $97,231
Sep 9 $0.000596
+3.47%
$586,000 $100,779
Sep 2 $0.000579
-4.93%
$576,000 $102,212
Aug 26 $0.00061
-24.97%
$610,000 $146,715
Aug 19 $0.000846
+3.55%
$813,000 $151,277
Aug 12 $0.000808
+3.06%
$815,000 $136,303
Aug 5 $0.000806
+15.47%
$784,000 $123,516
Jul 29 $0.000762
-23.80%
$699,000 $39,437
Jul 22 $0.001
-7.75%
$1 million $104,594
Jul 15 $0.00109
+3.32%
$1.08 million $185,499
Jul 8 $0.00104
+0.58%
$1.05 million $183,982
Jul 1 $0.00114
-13.46%
$1.05 million $198,673
Jun 24 $0.00134
-0.96%
$1.32 million $230,122
Jun 17 $0.00139
-4.20%
$1.37 million $236,641
Jun 10 $0.00146
-4.38%
$1.46 million $251,460
Jun 3 $0.00156
+19.88%
$1.54 million $259,340
May 27 $0.00129
-2.34%
$1.29 million $262,578
May 20 $0.00136
+1.27%
$1.32 million $240,094
May 13 $0.00137
-6.62%
$1.33 million $150,442
May 6 $0.00146
-2.14%
$1.47 million $147,597
Apr 29 $0.00151
-9.06%
$1.49 million $181,409
Apr 22 $0.00162
-9.08%
$1.66 million $285,163
Apr 15 $0.00184
-1.97%
$1.78 million $245,921
Apr 8 $0.00185
-21.15%
$1.88 million $365,760
Apr 1 $0.00249
-19.26%
$2.35 million $366,989
Mar 25 $0.00254
+46.76%
$3.08 million $138,968
Mar 18 $0.002
+4.06%
$1.73 million $74,586