RetroCraft Historical Data

Retro Page 5
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000143
-3.44%
$142,686 $70,718
Jul 27, 2025 $0.000148
+2.53%
$147,767 $72,806
Jul 26, 2025 $0.000145
+3.29%
$144,694 $71,203
Jul 25, 2025 $0.00014
+0.15%
$140,083 $68,529
Jul 24, 2025 $0.00014
-7.86%
$139,867 $54,553
Jul 23, 2025 $0.000152
+4.43%
$151,814 $45,537
Jul 22, 2025 $0.000145
+2.05%
$145,056 $42,763
Jul 21, 2025 $0.000142
+2.26%
$142,147 $54,783
Jul 20, 2025 $0.000139
+8.59%
$139,000 $39,059
Jul 19, 2025 $0.000128
+0.00%
$128,000 $33,370
Jul 18, 2025 $0.000128
+0.00%
$128,000 $36,531
Jul 17, 2025 $0.000128
+0.00%
$128,000 $36,736
Jul 16, 2025 $0.000128
+1.59%
$128,000 $36,670
Jul 15, 2025 $0.000126
-5.97%
$126,000 $37,024
Jul 14, 2025 $0.000134
-0.72%
$134,000 $22,083
Jul 13, 2025 $0.000135
-2.19%
$134,971 $15,501
Jul 12, 2025 $0.000138
+0.00%
$138,000 $39,509
Jul 11, 2025 $0.000138
+2.22%
$138,000 $27,343
Jul 10, 2025 $0.000135
+0.00%
$135,000 $24,030
Jul 9, 2025 $0.000135
+0.00%
$135,000 $38,583
Jul 8, 2025 $0.000135
-2.17%
$135,000 $39,007
Jul 7, 2025 $0.000138
+0.00%
$138,000 $39,330
Jul 6, 2025 $0.000138
+0.00%
$138,000 $39,040
Jul 5, 2025 $0.000138
-4.12%
$138,001 $39,863
Jul 4, 2025 $0.000144
-4.67%
$143,934 $13,881
Jul 3, 2025 $0.000151
-1.32%
$150,984 $16,370
Jul 2, 2025 $0.000153
+0.00%
$153,000 $43,200
Jul 1, 2025 $0.000153
-0.65%
$153,000 $40,470
Jun 30, 2025 $0.000154
+0.00%
$154,000 $9
Jun 29, 2025 $0.000154
-0.65%
$154,000 $9
Jun 28, 2025 $0.000155
-3.13%
$155,000 $18,911
Jun 27, 2025 $0.00016
-1.84%
$160,000 $45,152
Jun 26, 2025 $0.000163
+0.00%
$163,000 $45,858
Jun 25, 2025 $0.000163
+0.00%
$163,000 $45,872
Jun 24, 2025 $0.000163
+2.52%
$163,000 $45,950
Jun 23, 2025 $0.000159
+0.00%
$159,000 $44,759
Jun 22, 2025 $0.000159
-4.79%
$159,000 $46,019
Jun 21, 2025 $0.000167
-1.18%
$167,000 $47,176
Jun 20, 2025 $0.000169
-1.17%
$169,000 $47,479
Jun 19, 2025 $0.000171
-2.84%
$171,000 $24,083
Jun 18, 2025 $0.000176
-1.12%
$176,000 $4,999
Jun 17, 2025 $0.000178
+0.00%
$178,000 $5,014
Jun 16, 2025 $0.000178
-3.78%
$178,000 $2,436
Jun 15, 2025 $0.000185
+0.00%
$185,000 $2
Jun 14, 2025 $0.000185
+0.00%
$185,000 $2
Jun 13, 2025 $0.000185
+0.00%
$185,000 $2
Jun 12, 2025 $0.000185
+0.00%
$185,000 $2
Jun 11, 2025 $0.000185
-2.86%
$185,000 $2
Jun 10, 2025 $0.00019
+0.34%
$190,454 $121
Jun 9, 2025 $0.00019
+2.13%
$189,807 $128