RetroCraft Historical Data

Retro Page 6
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000186
+0.34%
$185,857 $118
Jun 7, 2025 $0.000185
-4.52%
$185,223 $5,959
Jun 6, 2025 $0.000194
+0.19%
$194,000 $5,453
Jun 5, 2025 $0.000194
-0.68%
$193,637 $5,669
Jun 4, 2025 $0.000195
-0.02%
$194,964 $5,815
Jun 3, 2025 $0.000195
-0.20%
$195,000 $5,477
Jun 2, 2025 $0.000195
-3.27%
$195,391 $6,286
Jun 1, 2025 $0.000202
+0.00%
$202,000 $5,684
May 31, 2025 $0.000202
+0.52%
$201,999 $1,993
May 30, 2025 $0.000201
-6.63%
$201,011 $788
May 29, 2025 $0.000215
-1.86%
$215,278 $76
May 28, 2025 $0.000219
-2.58%
$219,367 $573
May 27, 2025 $0.000225
-2.09%
$225,183 $205
May 26, 2025 $0.00023
+3.56%
$230,000 $2
May 25, 2025 $0.000222
+0.38%
$222,088 $53
May 24, 2025 $0.000221
-3.80%
$221,252 $543
May 23, 2025 $0.00023
+0.09%
$230,000 $2
May 22, 2025 $0.00023
+4.45%
$229,801 $4,122
May 21, 2025 $0.00022
+0.01%
$220,000 $6,211
May 20, 2025 $0.00022
+0.45%
$219,981 $6,320
May 19, 2025 $0.000219
-0.27%
$219,000 $6,178
May 18, 2025 $0.00022
-1.93%
$219,589 $6,904
May 17, 2025 $0.000224
-0.91%
$223,918 $6,557
May 16, 2025 $0.000226
-0.89%
$225,965 $6,697
May 15, 2025 $0.000228
+0.16%
$228,000 $6,432
May 14, 2025 $0.000228
+8.58%
$227,719 $2,233
May 13, 2025 $0.00021
-5.73%
$209,603 $40
May 12, 2025 $0.000224
+6.94%
$224,350 $330
May 11, 2025 $0.00021
-9.12%
$209,875 $13
May 10, 2025 $0.000229
+9.14%
$228,942 $111
May 9, 2025 $0.00021
+0.04%
$209,868 $2
May 8, 2025 $0.00021
-0.31%
$209,533 $2
May 7, 2025 $0.00021
+0.14%
$210,270 $2
May 6, 2025 $0.00021
-0.01%
$209,980 $2
May 5, 2025 $0.00021
+0.00%
$210,000 $2
May 4, 2025 $0.00021
+0.00%
$210,000 $2
May 3, 2025 $0.00021
+0.00%
$210,000 $2
May 2, 2025 $0.00021
+0.00%
$210,000 $2
May 1, 2025 $0.00021
-28.57%
$210,000 $350
Apr 30, 2025 $0.000294
+0.00%
$294,000 $5
Apr 29, 2025 $0.000294
+0.00%
$294,000 $5
Apr 28, 2025 $0.000294
+0.00%
$294,000 $5
Apr 27, 2025 $0.000294
+0.00%
$294,000 $5
Apr 26, 2025 $0.000294
+0.00%
$294,000 $5
Apr 25, 2025 $0.000294
+17.60%
$294,000 $75
Apr 24, 2025 $0.00025
+8.23%
$250,000 $4
Apr 23, 2025 $0.000231
+0.87%
$231,000 $3
Apr 22, 2025 $0.000229
+0.00%
$229,000 $2
Apr 21, 2025 $0.000229
+0.00%
$229,000 $2
Apr 20, 2025 $0.000229
+0.00%
$229,000 $2