RetroCraft Historical Data

Retro Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000229
+0.00%
$ 229,000 $ 2
Apr 18, 2025 $ 0.000229
+0.00%
$ 229,000 $ 2,627
Apr 17, 2025 $ 0.000229
+0.00%
$ 229,000 $ 5,169
Apr 16, 2025 $ 0.00023
-2.13%
$ 230,000 $ 6,649
Apr 15, 2025 $ 0.000235
-1.26%
$ 235,000 $ 6,760
Apr 14, 2025 $ 0.000238
-0.83%
$ 238,000 $ 6,854
Apr 13, 2025 $ 0.00024
-3.23%
$ 240,000 $ 7,060
Apr 12, 2025 $ 0.000248
-0.40%
$ 248,000 $ 7,148
Apr 11, 2025 $ 0.000249
+5.06%
$ 249,000 $ 7,123
Apr 10, 2025 $ 0.000237
+0.00%
$ 237,000 $ 6,828
Apr 9, 2025 $ 0.000237
-2.47%
$ 237,000 $ 6,844
Apr 8, 2025 $ 0.000243
+0.83%
$ 243,000 $ 6,960
Apr 7, 2025 $ 0.000241
-6.59%
$ 241,000 $ 7,295
Apr 6, 2025 $ 0.000258
-1.15%
$ 258,000 $ 7,460
Apr 5, 2025 $ 0.000261
+1.95%
$ 261,000 $ 7,496
Apr 4, 2025 $ 0.000256
+0.00%
$ 256,000 $ 7,341
Apr 3, 2025 $ 0.000256
-4.12%
$ 256,000 $ 7,525
Apr 2, 2025 $ 0.000267
-5.99%
$ 267,000 $ 7,947
Apr 1, 2025 $ 0.000284
+4.03%
$ 284,000 $ 8,100
Mar 31, 2025 $ 0.000273
-2.85%
$ 273,000 $ 7,940
Mar 30, 2025 $ 0.000281
+0.72%
$ 281,000 $ 8,160
Mar 29, 2025 $ 0.000279
-5.10%
$ 279,000 $ 8,213
Mar 28, 2025 $ 0.000294
-3.29%
$ 294,000 $ 8,601
Mar 27, 2025 $ 0.000304
+4.83%
$ 304,000 $ 8,500
Mar 26, 2025 $ 0.00029
-1.36%
$ 290,000 $ 8,405
Mar 25, 2025 $ 0.000294
-3.61%
$ 294,000 $ 8,610
Mar 24, 2025 $ 0.000305
+0.33%
$ 305,000 $ 8,728
Mar 23, 2025 $ 0.000304
-1.94%
$ 304,000 $ 8,823
Mar 22, 2025 $ 0.00031
-2.52%
$ 310,000 $ 8,952
Mar 21, 2025 $ 0.000318
+0.32%
$ 318,000 $ 9,181
Mar 20, 2025 $ 0.000317
+4.28%
$ 317,000 $ 8,969
Mar 19, 2025 $ 0.000304
-3.18%
$ 304,000 $ 8,766
Mar 18, 2025 $ 0.000314
+0.64%
$ 314,000 $ 8,998
Mar 17, 2025 $ 0.000312
+9.86%
$ 312,000 $ 8,732
Mar 16, 2025 $ 0.000284
-5.02%
$ 284,000 $ 8,401
Mar 15, 2025 $ 0.000299
+6.41%
$ 299,000 $ 8,211
Mar 14, 2025 $ 0.000271
-0.37%
$ 271,000 $ 7,823
Mar 13, 2025 $ 0.000272
+4.62%
$ 272,000 $ 7,711
Mar 12, 2025 $ 0.00026
+2.36%
$ 260,000 $ 7,393
Mar 11, 2025 $ 0.000254
+0.79%
$ 254,000 $ 7,347
Mar 10, 2025 $ 0.000252
-7.35%
$ 252,000 $ 7,672
Mar 9, 2025 $ 0.000272
+1.49%
$ 272,000 $ 7,809
Mar 8, 2025 $ 0.000268
+4.28%
$ 268,000 $ 7,578
Mar 7, 2025 $ 0.000257
-4.46%
$ 257,000 $ 7,376
Mar 6, 2025 $ 0.000269
+3.86%
$ 269,000 $ 7,695
Mar 5, 2025 $ 0.000259
+1.97%
$ 259,000 $ 7,450
Mar 4, 2025 $ 0.000254
-3.42%
$ 254,000 $ 7,366
Mar 3, 2025 $ 0.000263
-5.40%
$ 263,000 $ 7,709
Mar 2, 2025 $ 0.000278
+7.75%
$ 278,000 $ 7,781
Mar 1, 2025 $ 0.000258
+4.88%
$ 258,000 $ 7,304