RetroCraft Historical Data

Retro Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000229
+0.00%
$229,000 $2
Apr 18, 2025 $0.000229
+0.00%
$229,000 $2,627
Apr 17, 2025 $0.000229
+0.00%
$229,000 $5,169
Apr 16, 2025 $0.00023
-2.13%
$230,000 $6,649
Apr 15, 2025 $0.000235
-1.26%
$235,000 $6,760
Apr 14, 2025 $0.000238
-0.83%
$238,000 $6,854
Apr 13, 2025 $0.00024
-3.23%
$240,000 $7,060
Apr 12, 2025 $0.000248
-0.40%
$248,000 $7,148
Apr 11, 2025 $0.000249
+5.06%
$249,000 $7,123
Apr 10, 2025 $0.000237
+0.00%
$237,000 $6,828
Apr 9, 2025 $0.000237
-2.47%
$237,000 $6,844
Apr 8, 2025 $0.000243
+0.83%
$243,000 $6,960
Apr 7, 2025 $0.000241
-6.59%
$241,000 $7,295
Apr 6, 2025 $0.000258
-1.15%
$258,000 $7,460
Apr 5, 2025 $0.000261
+1.95%
$261,000 $7,496
Apr 4, 2025 $0.000256
+0.00%
$256,000 $7,341
Apr 3, 2025 $0.000256
-4.12%
$256,000 $7,525
Apr 2, 2025 $0.000267
-5.99%
$267,000 $7,947
Apr 1, 2025 $0.000284
+4.03%
$284,000 $8,100
Mar 31, 2025 $0.000273
-2.85%
$273,000 $7,940
Mar 30, 2025 $0.000281
+0.72%
$281,000 $8,160
Mar 29, 2025 $0.000279
-5.10%
$279,000 $8,213
Mar 28, 2025 $0.000294
-3.29%
$294,000 $8,601
Mar 27, 2025 $0.000304
+4.83%
$304,000 $8,500
Mar 26, 2025 $0.00029
-1.36%
$290,000 $8,405
Mar 25, 2025 $0.000294
-3.61%
$294,000 $8,610
Mar 24, 2025 $0.000305
+0.33%
$305,000 $8,728
Mar 23, 2025 $0.000304
-1.94%
$304,000 $8,823
Mar 22, 2025 $0.00031
-2.52%
$310,000 $8,952
Mar 21, 2025 $0.000318
+0.32%
$318,000 $9,181
Mar 20, 2025 $0.000317
+4.28%
$317,000 $8,969
Mar 19, 2025 $0.000304
-3.18%
$304,000 $8,766
Mar 18, 2025 $0.000314
+0.64%
$314,000 $8,998
Mar 17, 2025 $0.000312
+9.86%
$312,000 $8,732
Mar 16, 2025 $0.000284
-5.02%
$284,000 $8,401
Mar 15, 2025 $0.000299
+6.41%
$299,000 $8,211
Mar 14, 2025 $0.000271
-0.37%
$271,000 $7,823
Mar 13, 2025 $0.000272
+4.62%
$272,000 $7,711
Mar 12, 2025 $0.00026
+2.36%
$260,000 $7,393
Mar 11, 2025 $0.000254
+0.79%
$254,000 $7,347
Mar 10, 2025 $0.000252
-7.35%
$252,000 $7,672
Mar 9, 2025 $0.000272
+1.49%
$272,000 $7,809
Mar 8, 2025 $0.000268
+4.28%
$268,000 $7,578
Mar 7, 2025 $0.000257
-4.46%
$257,000 $7,376
Mar 6, 2025 $0.000269
+3.86%
$269,000 $7,695
Mar 5, 2025 $0.000259
+1.97%
$259,000 $7,450
Mar 4, 2025 $0.000254
-3.42%
$254,000 $7,366
Mar 3, 2025 $0.000263
-5.40%
$263,000 $7,709
Mar 2, 2025 $0.000278
+7.75%
$278,000 $7,781
Mar 1, 2025 $0.000258
+4.88%
$258,000 $7,304