RetroCraft Historical Data

Retro Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000246
+4.24%
$ 246,000 $ 6,674
Feb 27, 2025 $ 0.000236
+7.27%
$ 236,000 $ 5,719
Feb 26, 2025 $ 0.00022
-10.93%
$ 220,000 $ 5,045
Feb 25, 2025 $ 0.000247
+2.92%
$ 247,000 $ 6,937
Feb 24, 2025 $ 0.00024
-8.05%
$ 240,000 $ 7,282
Feb 23, 2025 $ 0.000259
-2.63%
$ 259,000 $ 7,531
Feb 22, 2025 $ 0.000266
+3.50%
$ 266,000 $ 7,533
Feb 21, 2025 $ 0.000257
-2.28%
$ 257,000 $ 7,545
Feb 20, 2025 $ 0.000263
-41.44%
$ 263,000 $ 7,493
Feb 19, 2025 $ 0.000453
+0.64%
$ 453,272 $ 12,201
Feb 18, 2025 $ 0.000459
-32.35%
$ 459,060 $ 9,147
Feb 17, 2025 $ 0.000663
+102.55%
$ 663,091 $ 11,298
Feb 16, 2025 $ 0.000328
+1.54%
$ 328,032 $ 14,837
Feb 15, 2025 $ 0.000324
+6.81%
$ 323,690 $ 14,526
Feb 14, 2025 $ 0.000302
-5.58%
$ 302,380 $ 7,416
Feb 13, 2025 $ 0.00032
-3.27%
$ 320,257 $ 4,096
Feb 12, 2025 $ 0.000331
+6.56%
$ 331,055 $ 11,245
Feb 11, 2025 $ 0.000311
+12.22%
$ 310,671 $ 15,597
Feb 10, 2025 $ 0.000277
+4.07%
$ 276,835 $ 11,691
Feb 9, 2025 $ 0.000266
-2.79%
$ 266,001 $ 6,949
Feb 8, 2025 $ 0.000274
+8.39%
$ 273,639 $ 9,248
Feb 7, 2025 $ 0.000252
-7.77%
$ 252,461 $ 11,519
Feb 6, 2025 $ 0.000315
+26.35%
$ 315,129 $ 5,145
Feb 5, 2025 $ 0.000249
-1.23%
$ 249,410 $ 10,636
Feb 4, 2025 $ 0.000253
-8.80%
$ 252,511 $ 11,246
Feb 3, 2025 $ 0.000277
-58.91%
$ 277,240 $ 15,951
Feb 2, 2025 $ 0.000688
-12.67%
$ 688,231 $ 19,875
Feb 1, 2025 $ 0.000804
-6.66%
$ 804,301 $ 21,438
Jan 31, 2025 $ 0.000841
+28.64%
$ 841,076 $ 17,193
Jan 30, 2025 $ 0.000671
+123.94%
$ 671,034 $ 17,956
Jan 29, 2025 $ 0.0003
-0.75%
$ 299,646 $ 16,943
Jan 28, 2025 $ 0.000302
-3.93%
$ 301,908 $ 17,377
Jan 27, 2025 $ 0.000314
-3.19%
$ 314,264 $ 19,495
Jan 26, 2025 $ 0.000325
-2.01%
$ 324,618 $ 17,980
Jan 25, 2025 $ 0.000331
-0.16%
$ 331,293 $ 17,730
Jan 24, 2025 $ 0.000332
-0.53%
$ 331,838 $ 17,012
Jan 23, 2025 $ 0.000334
-2.23%
$ 333,603 $ 17,377
Jan 22, 2025 $ 0.000341
-1.64%
$ 341,222 $ 16,674
Jan 21, 2025 $ 0.000346
+1.00%
$ 346,340 $ 17,811
Jan 20, 2025 $ 0.000343
-1.48%
$ 342,917 $ 19,676
Jan 19, 2025 $ 0.000348
-4.15%
$ 348,057 $ 17,374
Jan 18, 2025 $ 0.000362
-1.35%
$ 361,771 $ 15,779
Jan 17, 2025 $ 0.000367
+0.66%
$ 366,734 $ 21,498
Jan 16, 2025 $ 0.000364
-2.75%
$ 363,770 $ 18,673
Jan 15, 2025 $ 0.000374
+1.88%
$ 374,043 $ 15,685
Jan 14, 2025 $ 0.000367
+0.60%
$ 367,124 $ 14,759
Jan 13, 2025 $ 0.000364
-4.39%
$ 364,255 $ 15,253
Jan 12, 2025 $ 0.000382
+4.89%
$ 381,665 $ 15,895
Jan 11, 2025 $ 0.000364
-2.22%
$ 363,885 $ 15,570
Jan 10, 2025 $ 0.000373
-1.49%
$ 373,417 $ 16,890