RetroCraft Historical Data

Retro Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000246
+4.24%
$246,000 $6,674
Feb 27, 2025 $0.000236
+7.27%
$236,000 $5,719
Feb 26, 2025 $0.00022
-10.93%
$220,000 $5,045
Feb 25, 2025 $0.000247
+2.92%
$247,000 $6,937
Feb 24, 2025 $0.00024
-8.05%
$240,000 $7,282
Feb 23, 2025 $0.000259
-2.63%
$259,000 $7,531
Feb 22, 2025 $0.000266
+3.50%
$266,000 $7,533
Feb 21, 2025 $0.000257
-2.28%
$257,000 $7,545
Feb 20, 2025 $0.000263
-41.44%
$263,000 $7,493
Feb 19, 2025 $0.000453
+0.64%
$453,272 $12,201
Feb 18, 2025 $0.000459
-32.35%
$459,060 $9,147
Feb 17, 2025 $0.000663
+102.55%
$663,091 $11,298
Feb 16, 2025 $0.000328
+1.54%
$328,032 $14,837
Feb 15, 2025 $0.000324
+6.81%
$323,690 $14,526
Feb 14, 2025 $0.000302
-5.58%
$302,380 $7,416
Feb 13, 2025 $0.00032
-3.27%
$320,257 $4,096
Feb 12, 2025 $0.000331
+6.56%
$331,055 $11,245
Feb 11, 2025 $0.000311
+12.22%
$310,671 $15,597
Feb 10, 2025 $0.000277
+4.07%
$276,835 $11,691
Feb 9, 2025 $0.000266
-2.79%
$266,001 $6,949
Feb 8, 2025 $0.000274
+8.39%
$273,639 $9,248
Feb 7, 2025 $0.000252
-7.77%
$252,461 $11,519
Feb 6, 2025 $0.000315
+26.35%
$315,129 $5,145
Feb 5, 2025 $0.000249
-1.23%
$249,410 $10,636
Feb 4, 2025 $0.000253
-8.80%
$252,511 $11,246
Feb 3, 2025 $0.000277
-58.91%
$277,240 $15,951
Feb 2, 2025 $0.000688
-12.67%
$688,231 $19,875
Feb 1, 2025 $0.000804
-6.66%
$804,301 $21,438
Jan 31, 2025 $0.000841
+28.64%
$841,076 $17,193
Jan 30, 2025 $0.000671
+123.94%
$671,034 $17,956
Jan 29, 2025 $0.0003
-0.75%
$299,646 $16,943
Jan 28, 2025 $0.000302
-3.93%
$301,908 $17,377
Jan 27, 2025 $0.000314
-3.19%
$314,264 $19,495
Jan 26, 2025 $0.000325
-2.01%
$324,618 $17,980
Jan 25, 2025 $0.000331
-0.16%
$331,293 $17,730
Jan 24, 2025 $0.000332
-0.53%
$331,838 $17,012
Jan 23, 2025 $0.000334
-2.23%
$333,603 $17,377
Jan 22, 2025 $0.000341
-1.64%
$341,222 $16,674
Jan 21, 2025 $0.000346
+1.00%
$346,340 $17,811
Jan 20, 2025 $0.000343
-1.48%
$342,917 $19,676
Jan 19, 2025 $0.000348
-4.15%
$348,057 $17,374
Jan 18, 2025 $0.000362
-1.35%
$361,771 $15,779
Jan 17, 2025 $0.000367
+0.66%
$366,734 $21,498
Jan 16, 2025 $0.000364
-2.75%
$363,770 $18,673
Jan 15, 2025 $0.000374
+1.88%
$374,043 $15,685
Jan 14, 2025 $0.000367
+0.60%
$367,124 $14,759
Jan 13, 2025 $0.000364
-4.39%
$364,255 $15,253
Jan 12, 2025 $0.000382
+4.89%
$381,665 $15,895
Jan 11, 2025 $0.000364
-2.22%
$363,885 $15,570
Jan 10, 2025 $0.000373
-1.49%
$373,417 $16,890