RetroCraft Historical Data

Retro Page 9
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000378
-7.24%
$ 377,701 $ 16,604
Jan 8, 2025 $ 0.000408
-0.60%
$ 408,438 $ 18,397
Jan 7, 2025 $ 0.00041
-4.89%
$ 409,531 $ 17,882
Jan 6, 2025 $ 0.000431
+0.43%
$ 430,567 $ 18,908
Jan 5, 2025 $ 0.000429
-4.81%
$ 428,743 $ 18,652
Jan 4, 2025 $ 0.00045
-2.71%
$ 450,426 $ 18,442
Jan 3, 2025 $ 0.000463
-2.71%
$ 462,961 $ 20,487
Jan 2, 2025 $ 0.000476
-1.23%
$ 475,860 $ 20,539
Jan 1, 2025 $ 0.000482
-0.71%
$ 481,790 $ 29,201
Dec 31, 2024 $ 0.000485
-1.66%
$ 484,781 $ 26,464
Dec 30, 2024 $ 0.000493
-0.46%
$ 492,984 $ 26,793
Dec 29, 2024 $ 0.000495
-2.85%
$ 495,261 $ 30,796
Dec 28, 2024 $ 0.00051
+0.91%
$ 509,806 $ 29,876
Dec 27, 2024 $ 0.000506
-0.76%
$ 506,141 $ 31,533
Dec 26, 2024 $ 0.000509
-2.92%
$ 509,493 $ 27,569
Dec 25, 2024 $ 0.000526
-0.88%
$ 525,828 $ 29,844
Dec 24, 2024 $ 0.000531
-0.93%
$ 530,500 $ 22,749
Dec 23, 2024 $ 0.000535
+9.33%
$ 534,782 $ 21,244
Dec 22, 2024 $ 0.000489
-6.49%
$ 489,138 $ 22,577
Dec 21, 2024 $ 0.000524
+1.53%
$ 524,334 $ 23,508
Dec 20, 2024 $ 0.000515
-0.87%
$ 515,197 $ 35,701
Dec 19, 2024 $ 0.00052
-4.79%
$ 519,722 $ 37,530
Dec 18, 2024 $ 0.000546
-6.78%
$ 545,607 $ 61,856
Dec 17, 2024 $ 0.000586
+1.03%
$ 585,512 $ 73,750
Dec 16, 2024 $ 0.00058
+3.18%
$ 579,524 $ 21,799
Dec 15, 2024 $ 0.000562
-5.39%
$ 561,676 $ 19,653
Dec 14, 2024 $ 0.000594
-1.92%
$ 593,670 $ 18,502
Dec 13, 2024 $ 0.000605
+3.45%
$ 605,299 $ 18,152
Dec 12, 2024 $ 0.000585
-5.28%
$ 585,087 $ 22,512
Dec 11, 2024 $ 0.000618
+2.75%
$ 617,715 $ 20,031
Dec 10, 2024 $ 0.000601
-3.40%
$ 601,179 $ 31,323
Dec 9, 2024 $ 0.000622
-11.90%
$ 622,346 $ 24,898
Dec 8, 2024 $ 0.000706
-2.06%
$ 706,445 $ 27,610
Dec 7, 2024 $ 0.000721
-0.55%
$ 721,319 $ 29,011
Dec 6, 2024 $ 0.000725
+4.49%
$ 725,308 $ 41,576
Dec 5, 2024 $ 0.000693
+7.28%
$ 693,010 $ 51,680
Dec 4, 2024 $ 0.000646
+14.07%
$ 646,000 $ 18,356
Dec 3, 2024 $ 0.000565
+14.59%
$ 565,140 $ 25,064
Dec 2, 2024 $ 0.000493
-2.33%
$ 493,559 $ 22,870
Dec 1, 2024 $ 0.000505
-2.07%
$ 505,491 $ 24,646
Nov 30, 2024 $ 0.000518
+0.69%
$ 517,937 $ 24,870
Nov 29, 2024 $ 0.000516
-2.33%
$ 514,639 $ 25,030
Nov 28, 2024 $ 0.000527
+4.32%
$ 527,921 $ 25,099
Nov 27, 2024 $ 0.000504
+3.87%
$ 504,332 $ 23,609
Nov 26, 2024 $ 0.000486
-5.82%
$ 485,518 $ 24,425
Nov 25, 2024 $ 0.000516
-5.40%
$ 515,529 $ 24,822
Nov 24, 2024 $ 0.000544
+4.21%
$ 544,379 $ 27,821
Nov 23, 2024 $ 0.000522
-1.17%
$ 522,392 $ 26,727
Nov 22, 2024 $ 0.000528
-1.70%
$ 528,155 $ 19,683
Nov 21, 2024 $ 0.00053
+0.66%
$ 529,981 $ 9,746