RetroCraft Historical Data

Retro Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000378
-7.24%
$377,701 $16,604
Jan 8, 2025 $0.000408
-0.60%
$408,438 $18,397
Jan 7, 2025 $0.00041
-4.89%
$409,531 $17,882
Jan 6, 2025 $0.000431
+0.43%
$430,567 $18,908
Jan 5, 2025 $0.000429
-4.81%
$428,743 $18,652
Jan 4, 2025 $0.00045
-2.71%
$450,426 $18,442
Jan 3, 2025 $0.000463
-2.71%
$462,961 $20,487
Jan 2, 2025 $0.000476
-1.23%
$475,860 $20,539
Jan 1, 2025 $0.000482
-0.71%
$481,790 $29,201
Dec 31, 2024 $0.000485
-1.66%
$484,781 $26,464
Dec 30, 2024 $0.000493
-0.46%
$492,984 $26,793
Dec 29, 2024 $0.000495
-2.85%
$495,261 $30,796
Dec 28, 2024 $0.00051
+0.91%
$509,806 $29,876
Dec 27, 2024 $0.000506
-0.76%
$506,141 $31,533
Dec 26, 2024 $0.000509
-2.92%
$509,493 $27,569
Dec 25, 2024 $0.000526
-0.88%
$525,828 $29,844
Dec 24, 2024 $0.000531
-0.93%
$530,500 $22,749
Dec 23, 2024 $0.000535
+9.33%
$534,782 $21,244
Dec 22, 2024 $0.000489
-6.49%
$489,138 $22,577
Dec 21, 2024 $0.000524
+1.53%
$524,334 $23,508
Dec 20, 2024 $0.000515
-0.87%
$515,197 $35,701
Dec 19, 2024 $0.00052
-4.79%
$519,722 $37,530
Dec 18, 2024 $0.000546
-6.78%
$545,607 $61,856
Dec 17, 2024 $0.000586
+1.03%
$585,512 $73,750
Dec 16, 2024 $0.00058
+3.18%
$579,524 $21,799
Dec 15, 2024 $0.000562
-5.39%
$561,676 $19,653
Dec 14, 2024 $0.000594
-1.92%
$593,670 $18,502
Dec 13, 2024 $0.000605
+3.45%
$605,299 $18,152
Dec 12, 2024 $0.000585
-5.28%
$585,087 $22,512
Dec 11, 2024 $0.000618
+2.75%
$617,715 $20,031
Dec 10, 2024 $0.000601
-3.40%
$601,179 $31,323
Dec 9, 2024 $0.000622
-11.90%
$622,346 $24,898
Dec 8, 2024 $0.000706
-2.06%
$706,445 $27,610
Dec 7, 2024 $0.000721
-0.55%
$721,319 $29,011
Dec 6, 2024 $0.000725
+4.49%
$725,308 $41,576
Dec 5, 2024 $0.000693
+7.28%
$693,010 $51,680
Dec 4, 2024 $0.000646
+14.07%
$646,000 $18,356
Dec 3, 2024 $0.000565
+14.59%
$565,140 $25,064
Dec 2, 2024 $0.000493
-2.33%
$493,559 $22,870
Dec 1, 2024 $0.000505
-2.07%
$505,491 $24,646
Nov 30, 2024 $0.000518
+0.69%
$517,937 $24,870
Nov 29, 2024 $0.000516
-2.33%
$514,639 $25,030
Nov 28, 2024 $0.000527
+4.32%
$527,921 $25,099
Nov 27, 2024 $0.000504
+3.87%
$504,332 $23,609
Nov 26, 2024 $0.000486
-5.82%
$485,518 $24,425
Nov 25, 2024 $0.000516
-5.40%
$515,529 $24,822
Nov 24, 2024 $0.000544
+4.21%
$544,379 $27,821
Nov 23, 2024 $0.000522
-1.17%
$522,392 $26,727
Nov 22, 2024 $0.000528
-1.70%
$528,155 $19,683
Nov 21, 2024 $0.00053
+0.66%
$529,981 $9,746