SORA AI Historical Data

SORA AI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₆5
-16.67%
$ -- $ 397
Jul 8 $ 0.0₁₅26
-62.86%
$ 1,500 $ 9,304
Jul 1 $ 0.0₁₅2
-98.67%
$ 10,500 $ 5,665
Jun 24 $ 0.0₁₄8
-27.27%
$ 225,000 $ 2,118
Jun 17 $ 0.0₁₃17
-10.53%
$ 165,000 $ 361
Jun 10 $ 0.0₁₃25
+4.17%
$ 375,000 $ 2,128
Jun 3 $ 0.0₁₃22
-72.50%
$ 360,000 $ 3,181
May 27 $ 0.0₁₃8
-57.45%
$ 1.2 million $ 4,483
May 20 $ 0.0₁₂18
-88.14%
$ 2.82 million $ 4,147
May 13 $ 0.0₁₁116
-36.57%
$ 22.77 million $ 1,366
May 6 $ 0.0₁₁149
-62.15%
$ 27.36 million $ 139,810
Apr 29 $ 0.0₁₁491
-62.22%
$ 63.08 million $ 175,784
Apr 22 $ 0.0₁₀169
-80.84%
$ 193.5 million $ 169,232
Apr 15 $ 0.0₉151
-96.97%
$ 1.95 billion $ 83,379
Apr 8 $ 0.0₇157
-92.23%
$ 75 billion $ 78,567
Apr 1 $ 0.0₅106
-94.72%
$ 6.48 trillion $ 55,498
Mar 25 $ 0.000065
-99.38%
$ 300 trillion $ 104,935
Mar 18 $ 0.0278
-89.18%
$ 157.5 quadrillion $ 151,294
Download