SORA AI Historical Data

SORA AI
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₁₆5
-16.67%
$-- $397
Jul 8 $0.0₁₅26
-62.86%
$1,500 $9,304
Jul 1 $0.0₁₅2
-98.67%
$10,500 $5,665
Jun 24 $0.0₁₄8
-27.27%
$225,000 $2,118
Jun 17 $0.0₁₃17
-10.53%
$165,000 $361
Jun 10 $0.0₁₃25
+4.17%
$375,000 $2,128
Jun 3 $0.0₁₃22
-72.50%
$360,000 $3,181
May 27 $0.0₁₃8
-57.45%
$1.2 million $4,483
May 20 $0.0₁₂18
-88.14%
$2.82 million $4,147
May 13 $0.0₁₁116
-36.57%
$22.77 million $1,366
May 6 $0.0₁₁149
-62.15%
$27.36 million $139,810
Apr 29 $0.0₁₁491
-62.22%
$63.08 million $175,784
Apr 22 $0.0₁₀169
-80.84%
$193.5 million $169,232
Apr 15 $0.0₉151
-96.97%
$1.95 billion $83,379
Apr 8 $0.0₇157
-92.23%
$75 billion $78,567
Apr 1 $0.0₅106
-94.72%
$6.48 trillion $55,498
Mar 25 $0.000065
-99.38%
$300 trillion $104,935
Mar 18 $0.0278
-89.18%
$157.5 quadrillion $151,294
Download