SORA AI Historical Data

SORA AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0₆196
-2.97%
$2.94 trillion $35,521
Apr 7, 2024 $0.0₆432
-59.25%
$6.48 trillion $10,856
Apr 6, 2024 $0.0₅106
-56.22%
$15.82 trillion $15,199
Apr 5, 2024 $0.0₅241
-25.62%
$36.15 trillion $5,270
Apr 4, 2024 $0.0₅321
-33.54%
$48.15 trillion $8,842
Apr 3, 2024 $0.0₅517
-26.04%
$77.55 trillion $9,977
Apr 2, 2024 $0.0₅699
-14.23%
$104.85 trillion $10,139
Apr 1, 2024 $0.0₅807
-59.65%
$122.25 trillion $6,071
Mar 31, 2024 $0.00002
-28.57%
$300 trillion $3,788
Mar 30, 2024 $0.000065
-33.67%
$975 trillion $24,247
Mar 29, 2024 $0.000098
-47.31%
$1.47 quadrillion $6,549
Mar 28, 2024 $0.000184
-27.84%
$2.76 quadrillion $11,574
Mar 27, 2024 $0.000255
-71.98%
$3.83 quadrillion $33,552
Mar 26, 2024 $0.000912
-68.55%
$13.68 quadrillion $25,457
Mar 25, 2024 $0.0029
-72.38%
$43.5 quadrillion $3,556
Mar 24, 2024 $0.0105
-62.23%
$157.5 quadrillion $27,914
Mar 23, 2024 $0.0278
-46.64%
$417 quadrillion $78,915
Mar 22, 2024 $0.0521
-52.59%
$781.5 quadrillion $59,008
Mar 21, 2024 $0.11
-57.24%
$-- $13,371
Download