SORA AI Historical Data

SORA AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₆196
-2.97%
$ 2.94 trillion $ 35,521
Apr 7, 2024 $ 0.0₆432
-59.25%
$ 6.48 trillion $ 10,856
Apr 6, 2024 $ 0.0₅106
-56.22%
$ 15.82 trillion $ 15,199
Apr 5, 2024 $ 0.0₅241
-25.62%
$ 36.15 trillion $ 5,270
Apr 4, 2024 $ 0.0₅321
-33.54%
$ 48.15 trillion $ 8,842
Apr 3, 2024 $ 0.0₅517
-26.04%
$ 77.55 trillion $ 9,977
Apr 2, 2024 $ 0.0₅699
-14.23%
$ 104.85 trillion $ 10,139
Apr 1, 2024 $ 0.0₅807
-59.65%
$ 122.25 trillion $ 6,071
Mar 31, 2024 $ 0.00002
-28.57%
$ 300 trillion $ 3,788
Mar 30, 2024 $ 0.000065
-33.67%
$ 975 trillion $ 24,247
Mar 29, 2024 $ 0.000098
-47.31%
$ 1.47 quadrillion $ 6,549
Mar 28, 2024 $ 0.000184
-27.84%
$ 2.76 quadrillion $ 11,574
Mar 27, 2024 $ 0.000255
-71.98%
$ 3.83 quadrillion $ 33,552
Mar 26, 2024 $ 0.000912
-68.55%
$ 13.68 quadrillion $ 25,457
Mar 25, 2024 $ 0.0029
-72.38%
$ 43.5 quadrillion $ 3,556
Mar 24, 2024 $ 0.0105
-62.23%
$ 157.5 quadrillion $ 27,914
Mar 23, 2024 $ 0.0278
-46.64%
$ 417 quadrillion $ 78,915
Mar 22, 2024 $ 0.0521
-52.59%
$ 781.5 quadrillion $ 59,008
Mar 21, 2024 $ 0.11
-57.24%
$ -- $ 13,371
Download