SORA AI Historical Data

SORA AI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₁₆5
-78.26%
$-- $87
Jul 16, 2024 $0.0₁₅23
-17.86%
$3,450 $257
Jul 15, 2024 $0.0₁₆5
-16.67%
$750 $53
Jul 14, 2024 $0.0₁₅1
-61.54%
$1,500 $441
Jul 13, 2024 $0.0₁₅26
-38.10%
$3,900 $291
Jul 12, 2024 $0.0₁₅4
-25.93%
$6,000 $2,019
Jul 11, 2024 $0.0₁₅18
-25.00%
$-- $601
Jul 10, 2024 $0.0₁₅24
-40.00%
$3,600 $2,038
Jul 9, 2024 $0.0₁₅8
+60.00%
$12,000 $2,556
Jul 8, 2024 $0.0₁₅5
-28.57%
$7,500 $1,798
Jul 7, 2024 $0.0₁₅7
+250.00%
$10,500 $6,469
Jul 6, 2024 $0.0₁₅2
+0.00%
$3,000 $455
Jul 5, 2024 $0.0₁₅2
-95.00%
$3,000 $3,801
Jul 4, 2024 $0.0₁₄4
-42.86%
$60,000 $210
Jul 3, 2024 $0.0₁₄6
+20.00%
$90,000 $424
Jul 2, 2024 $0.0₁₄5
-37.50%
$75,000 $373
Jul 1, 2024 $0.0₁₃13
-13.33%
$195,000 $402
Jun 30, 2024 $0.0₁₃15
+87.50%
$225,000 $440
Jun 29, 2024 $0.0₁₄8
-20.00%
$120,000 $459
Jun 28, 2024 $0.0₁₃1
-41.18%
$150,000 $232
Jun 27, 2024 $0.0₁₃15
+114.29%
$225,000 $352
Jun 26, 2024 $0.0₁₃11
+22.22%
$165,000 $970
Jun 25, 2024 $0.0₁₄9
+0.00%
$135,000 $5
Jun 24, 2024 $0.0₁₄9
-18.18%
$135,000 $100
Jun 23, 2024 $0.0₁₃11
-35.29%
$165,000 $125
Jun 22, 2024 $0.0₁₃17
+0.00%
$255,000 $18
Jun 21, 2024 $0.0₁₃17
-10.53%
$255,000 $218
Jun 20, 2024 $0.0₁₃19
+18.75%
$285,000 $6
Jun 19, 2024 $0.0₁₃16
+0.00%
$240,000 $53
Jun 18, 2024 $0.0₁₃16
-36.00%
$240,000 $23
Jun 17, 2024 $0.0₁₃19
+0.00%
$285,000 $43
Jun 16, 2024 $0.0₁₃25
+0.00%
$375,000 $21
Jun 15, 2024 $0.0₁₃25
+4.17%
$375,000 $63
Jun 14, 2024 $0.0₁₃24
+41.18%
$360,000 $51
Jun 13, 2024 $0.0₁₃17
+0.00%
$255,000 $31
Jun 12, 2024 $0.0₁₃23
+21.05%
$345,000 $76
Jun 11, 2024 $0.0₁₃19
-24.00%
$285,000 $1,616
Jun 10, 2024 $0.0₁₃16
-33.33%
$240,000 $290
Jun 9, 2024 $0.0₁₃24
+9.09%
$360,000 $224
Jun 8, 2024 $0.0₁₃22
-57.69%
$330,000 $477
Jun 7, 2024 $0.0₁₃52
-32.47%
$780,000 $551
Jun 6, 2024 $0.0₁₃77
+6.94%
$1.16 million $676
Jun 5, 2024 $0.0₁₃6
-45.45%
$900,000 $778
Jun 4, 2024 $0.0₁₃65
-12.16%
$975,000 $209
Jun 3, 2024 $0.0₁₃74
-7.50%
$1.11 million $490
Jun 2, 2024 $0.0₁₃8
-36.00%
$1.2 million $883
Jun 1, 2024 $0.0₁₂125
-30.56%
$1.88 million $504
May 31, 2024 $0.0₁₂18
+44.00%
$2.7 million $304
May 30, 2024 $0.0₁₂125
+4.17%
$1.88 million $208
May 29, 2024 $0.0₁₂147
+44.12%
$2.21 million $187
Download