蚂蚁人生 Historical Data

BNBmyrs
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅34
+0.00%
$ 3,397 $ 40
Apr 17, 2026 $ 0.0₅34
-2.28%
$ -- $ 57
Apr 16, 2026 $ 0.0₅345
+3.28%
$ 3,451 $ 338
Apr 15, 2026 $ 0.0₅337
-88.86%
$ 3,374 $ 4,501
Apr 14, 2026 $ 0.0000302
+497.56%
$ 30,403 $ 88,815
Dec 17, 2025 $ 0.0₅352
+0.00%
$ -- $ 155,223
Dec 16, 2025 $ 0.0₅369
+0.00%
$ -- $ 155,180
Dec 15, 2025 $ 0.0₅375
-3.50%
$ -- $ 18,761
Dec 14, 2025 $ 0.0₅412
+22.06%
$ -- $ 17,730
Dec 13, 2025 $ 0.0₅805
-21.03%
$ 8,050 $ 34,158
Dec 12, 2025 $ 0.0000123
-10.98%
$ 12,301 $ 150,685
Dec 11, 2025 $ 0.0000138
-5.79%
$ 13,766 $ 50,694
Dec 10, 2025 $ 0.0000148
-18.93%
$ -- $ 54,777
Dec 9, 2025 $ 0.0000182
-39.39%
$ 18,155 $ 62,623
Dec 8, 2025 $ 0.0000298
-1.69%
$ 29,786 $ 100,377
Dec 7, 2025 $ 0.0000302
+103.11%
$ 30,192 $ 99,366
Dec 6, 2025 $ 0.0000153
+21.61%
$ -- $ 26,150
Dec 5, 2025 $ 0.0000127
-36.67%
$ -- $ 20,755
Dec 4, 2025 $ 0.0000199
+4.47%
$ -- $ 26,872
Download