蚂蚁人生 Historical Data

BNBmyrs Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000182
+3.89%
$ 18,155 $ 62,623
Dec 9, 6 PM $ 0.0000173
+0.00%
$ 17,269 $ 60,511
Dec 9, 3 PM $ 0.0000169
-9.11%
$ 16,917 $ 60,770
Dec 9, 2 PM $ 0.0000191
-5.70%
$ 19,082 $ 68,456
Dec 9, 1 PM $ 0.0000202
-10.25%
$ 20,195 $ 77,641
Dec 9, 9 AM $ 0.0000227
+0.00%
$ 22,726 $ 78,391
Dec 9, 8 AM $ 0.0000224
-1.27%
$ 22,398 $ 80,665
Dec 9, 7 AM $ 0.0000231
-18.73%
$ 23,078 $ 80,376
Dec 9, 4 AM $ 0.0000271
-2.32%
$ 27,139 $ 95,811
Dec 9, 3 AM $ 0.0000281
-0.14%
$ 28,081 $ 96,891
Dec 9, 1 AM $ 0.0000283
+0.00%
$ 28,262 $ 97,940
Dec 9, 12 AM $ 0.0000284
-5.07%
$ 28,433 $ 100,417
Dec 8, 11 PM $ 0.0000298
+14.18%
$ 29,786 $ 100,377
Dec 8, 10 PM $ 0.000026
+0.00%
$ 26,035 $ 87,580
Dec 8, 5 PM $ 0.0000256
+0.31%
$ 25,611 $ 87,243
Dec 8, 4 PM $ 0.0000252
+0.00%
$ 25,206 $ 85,932
Dec 8, 3 PM $ 0.0000252
+0.74%
$ 25,194 $ 85,295
Dec 8, 2 PM $ 0.000025
-1.43%
$ 24,979 $ 85,471
Dec 8, 1 PM $ 0.0000252
+0.25%
$ 25,188 $ 85,032
Dec 8, 12 PM $ 0.0000252
-8.87%
$ 25,217 $ 85,781
Dec 8, 10 AM $ 0.0000271
-4.43%
$ 27,117 $ 96,864
Dec 8, 9 AM $ 0.0000283
-0.54%
$ 28,307 $ 96,368
Dec 8, 7 AM $ 0.0000333
-1.95%
$ 33,313 $ 113,133
Dec 8, 6 AM $ 0.0000339
-4.34%
$ 33,921 $ 113,986
Dec 8, 5 AM $ 0.0000347
-1.65%
$ 34,716 $ 113,935
Dec 8, 4 AM $ 0.000036
-1.48%
$ 35,972 $ 126,433
Dec 8, 3 AM $ 0.0000364
+3.68%
$ 36,422 $ 125,800
Dec 8, 2 AM $ 0.0000359
-19.70%
$ 35,935 $ 123,542
Dec 8, 1 AM $ 0.0000434
+32.64%
$ 43,434 $ 145,532
Dec 8, 12 AM $ 0.0000323
+6.68%
$ 32,324 $ 105,509
Dec 7, 11 PM $ 0.0000302
+0.45%
$ 30,192 $ 99,366
Dec 7, 10 PM $ 0.0000303
+0.00%
$ 30,262 $ 99,621
Dec 7, 6 PM $ 0.0000302
-0.04%
$ 30,212 $ 99,233
Dec 7, 5 PM $ 0.0000301
-0.14%
$ 30,095 $ 99,122
Dec 7, 4 PM $ 0.0000303
+0.00%
$ 30,289 $ 100,532
Dec 7, 3 PM $ 0.0000305
-4.22%
$ 30,508 $ 100,142
Dec 7, 2 PM $ 0.0000317
+9.38%
$ 31,725 $ 103,978
Dec 7, 1 PM $ 0.0000284
+2.66%
$ 28,440 $ 92,099
Dec 7, 12 PM $ 0.000028
-20.27%
$ 27,977 $ 90,223
Dec 7, 11 AM $ 0.0000343
+24.62%
$ 34,316 $ 106,968
Dec 7, 10 AM $ 0.0000274
-48.03%
$ 27,415 $ 84,484
Dec 7, 9 AM $ 0.0000528
-27.23%
$ 52,773 $ 171,091
Dec 7, 8 AM $ 0.0000728
-18.99%
$ 72,802 $ 215,504
Dec 7, 7 AM $ 0.0000878
+2.92%
$ 87,826 $ 236,220
Dec 7, 1 AM $ 0.0000149
+0.00%
$ 14,865 $ 67,884
Dec 6, 4 PM $ 0.0000153
+0.00%
$ -- $ 26,150
Dec 6, 3 PM $ 0.0000149
-2.93%
$ -- $ 25,325
Dec 6, 2 PM $ 0.000015
+9.81%
$ -- $ 26,323
Dec 6, 1 PM $ 0.0000132
+0.00%
$ -- $ 20,139
Dec 6, 10 AM $ 0.0000127
+0.00%
$ -- $ 65,046