蚂蚁人生 Historical Data

BNBmyrs Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000878
+2.92%
$ 87,826 $ 236,220
Dec 7, 1 AM $ 0.0000149
+0.00%
$ 14,865 $ 67,884
Dec 6, 4 PM $ 0.0000153
+0.00%
$ -- $ 26,150
Dec 6, 3 PM $ 0.0000149
-2.93%
$ -- $ 25,325
Dec 6, 2 PM $ 0.000015
+9.81%
$ -- $ 26,323
Dec 6, 1 PM $ 0.0000132
+0.00%
$ -- $ 20,139
Dec 6, 10 AM $ 0.0000127
+0.00%
$ -- $ 65,046
Dec 6, 2 AM $ 0.0000126
-0.69%
$ -- $ 20,066
Dec 6, 12 AM $ 0.0000126
+0.00%
$ -- $ 20,103
Dec 5, 8 PM $ 0.0000127
+0.00%
$ -- $ 20,755
Dec 5, 3 PM $ 0.0000131
-0.99%
$ -- $ 20,733
Dec 5, 2 PM $ 0.0000134
+0.24%
$ -- $ 20,894
Dec 5, 1 PM $ 0.0000139
-0.14%
$ -- $ 21,769
Dec 5, 12 PM $ 0.0000144
-0.90%
$ -- $ 22,550
Dec 5, 11 AM $ 0.0000146
-9.70%
$ -- $ 23,225
Dec 5, 10 AM $ 0.0000159
+11.92%
$ -- $ 24,859
Dec 5, 9 AM $ 0.0000141
+16.55%
$ -- $ 21,651
Dec 5, 8 AM $ 0.0000119
+1.47%
$ -- $ 17,562
Dec 5, 6 AM $ 0.0000117
-10.88%
$ -- $ 17,599
Dec 5, 5 AM $ 0.000013
-8.13%
$ -- $ 18,926
Dec 5, 4 AM $ 0.0000143
-15.03%
$ -- $ 20,768
Dec 5, 3 AM $ 0.0000174
-1.13%
$ -- $ 24,514
Dec 5, 2 AM $ 0.0000177
-10.33%
$ -- $ 25,133
Dec 5, 1 AM $ 0.0000199
-1.40%
$ -- $ 27,345
Dec 5, 12 AM $ 0.00002
+0.00%
$ -- $ 27,116
Dec 4, 10 PM $ 0.0000199
+0.78%
$ -- $ 26,872
Dec 4, 9 PM $ 0.0000197
+0.00%
$ -- $ 26,775
Dec 4, 8 PM $ 0.0000197
+0.00%
$ -- $ 26,624
Dec 4, 6 PM $ 0.0000196
+0.00%
$ -- $ 26,550
Dec 4, 5 PM $ 0.0000196
+2.80%
$ -- $ 27,580
Dec 4, 4 PM $ 0.000019
+0.00%
$ -- $ 60,944
Download