蚂蚁人生 Historical Data

BNBmyrs
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅34
+0.00%
$ 3,397 $ 23
Today, at 1 AM $ 0.0₅34
+0.00%
$ 3,397 $ 40
Yesterday, at 5 PM $ 0.0₅34
+0.00%
$ 3,397 $ 57
Yesterday, at 4 PM $ 0.0₅341
+0.00%
$ 3,412 $ 63
Yesterday, at 3 PM $ 0.0₅341
+0.00%
$ 3,410 $ 62
Yesterday, at 1 PM $ 0.0₅343
+0.00%
$ 3,433 $ 52
Yesterday, at 10 AM $ 0.0₅345
+0.22%
$ 3,452 $ 55
Yesterday, at 6 AM $ 0.0₅345
+0.00%
$ 3,453 $ 54
Yesterday, at 5 AM $ 0.0₅345
+0.00%
$ 3,452 $ 55
Yesterday, at 4 AM $ 0.0₅349
+0.00%
$ 3,485 $ 138
Apr 17, 12 AM $ 0.0₅348
+0.01%
$ 3,476 $ 350
Apr 16, 11 PM $ 0.0₅345
+0.03%
$ 3,451 $ 338
Apr 16, 9 PM $ 0.0₅345
+0.00%
$ 3,447 $ 341
Apr 16, 7 PM $ 0.0₅344
-0.02%
$ 3,441 $ 340
Apr 16, 6 PM $ 0.0₅344
+0.00%
$ 3,440 $ 344
Apr 16, 4 PM $ 0.0₅344
-0.79%
$ 3,440 $ 401
Apr 16, 3 PM $ 0.0₅347
+0.09%
$ 3,466 $ 402
Apr 16, 2 PM $ 0.0₅347
+0.10%
$ 3,471 $ 563
Apr 16, 1 PM $ 0.0₅346
+0.00%
$ 3,461 $ 969
Apr 16, 12 PM $ 0.0₅346
-0.14%
$ 3,457 $ 974
Apr 16, 11 AM $ 0.0₅347
+0.00%
$ 3,465 $ 976
Apr 16, 8 AM $ 0.0₅345
-0.15%
$ 3,446 $ 1,905
Apr 16, 7 AM $ 0.0₅345
-0.01%
$ 3,451 $ 1,902
Apr 16, 6 AM $ 0.0₅345
+0.00%
$ 3,451 $ 2,046
Apr 16, 5 AM $ 0.0₅369
+0.00%
$ -- $ 1,986
Apr 16, 4 AM $ 0.0₅37
-0.08%
$ 3,701 $ 1,985
Apr 16, 3 AM $ 0.0₅37
-0.14%
$ 3,698 $ 2,287
Apr 16, 1 AM $ 0.0₅369
+10.57%
$ 3,695 $ 2,204
Apr 15, 10 PM $ 0.0₅337
-0.06%
$ 3,374 $ 4,501
Apr 15, 9 PM $ 0.0₅339
+0.00%
$ 3,385 $ 4,866
Apr 15, 7 PM $ 0.0₅339
-0.17%
$ 3,387 $ 5,181
Apr 15, 6 PM $ 0.0₅339
+0.12%
$ 3,393 $ 5,405
Apr 15, 4 PM $ 0.0₅354
-0.12%
$ 3,540 $ 6,130
Apr 15, 3 PM $ 0.0₅354
-4.80%
$ 3,536 $ 6,322
Apr 15, 2 PM $ 0.0₅395
+6.80%
$ 3,951 $ 7,468
Apr 15, 1 PM $ 0.0₅406
+8.41%
$ 4,060 $ 7,071
Apr 15, 12 PM $ 0.0₅375
+0.55%
$ 3,745 $ 7,495
Apr 15, 11 AM $ 0.0₅372
+1.68%
$ 3,722 $ 7,862
Apr 15, 10 AM $ 0.0₅366
-0.89%
$ 3,656 $ 8,592
Apr 15, 9 AM $ 0.0₅369
-0.17%
$ 3,689 $ 9,518
Apr 15, 8 AM $ 0.0₅369
-0.70%
$ 3,690 $ 9,965
Apr 15, 7 AM $ 0.0₅372
+0.74%
$ 3,722 $ 10,004
Apr 15, 12 AM $ 0.0000313
+3.20%
$ 31,253 $ 93,945
Apr 14, 11 PM $ 0.0000302
+0.24%
$ 30,210 $ 88,815
Apr 14, 10 PM $ 0.0000302
+0.47%
$ 30,193 $ 87,372
Apr 14, 9 PM $ 0.0000301
+4.46%
$ 30,105 $ 85,183
Apr 14, 8 PM $ 0.0000288
+4.90%
$ 28,841 $ 80,108
Apr 14, 7 PM $ 0.0000274
+4.13%
$ 27,408 $ 74,599
Apr 14, 6 PM $ 0.0000264
+6.22%
$ 26,400 $ 69,919
Apr 14, 5 PM $ 0.0000249
+17.32%
$ 24,938 $ 64,298
Download