REBELION Historical Data

REBEL
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000235
+0.01%
$ 2.35 million $ 0
Apr 14, 2026 $ 0.000234
-0.66%
$ 2.34 million $ 0
Mar 15, 2026 $ 0.000209
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000208
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 0.000212
+0.37%
$ 2.12 million $ 0
Dec 31, 2025 $ 0.000298
-0.06%
$ -- $ 78
Dec 30, 2025 $ 0.000298
+0.96%
$ 2.98 million $ 78
Dec 29, 2025 $ 0.000294
-0.56%
$ 2.95 million $ 62
Dec 28, 2025 $ 0.000295
-0.45%
$ 2.95 million $ 57
Dec 27, 2025 $ 0.000294
+0.17%
$ 2.95 million $ 55
Dec 26, 2025 $ 0.000293
+0.40%
$ 2.94 million $ 54
Dec 24, 2025 $ 0.000295
+0.10%
$ 2.95 million $ 49
Dec 23, 2025 $ 0.000295
-2.03%
$ -- $ 45
Dec 22, 2025 $ 0.000302
-0.73%
$ -- $ 40
Download