REBELION Historical Data

REBEL
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000235
+0.00%
$ 2.35 million $ 0
Apr 16, 9 AM $ 0.000235
+0.00%
$ 2.35 million $ 0.1
Apr 14, 6 PM $ 0.000234
+0.00%
$ 2.34 million $ 0
Apr 14, 4 PM $ 0.000235
+0.00%
$ 2.35 million $ 0
Mar 15, 1 AM $ 0.000209
+0.00%
$ 2.09 million $ 0
Mar 14, 11 AM $ 0.000208
+0.00%
$ 2.08 million $ 0.1
Mar 13, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 0
Mar 13, 8 PM $ 0.000212
+0.36%
$ 2.12 million $ 0
Dec 31, 1 AM $ 0.000298
+0.13%
$ 2.98 million $ 78
Dec 31, 12 AM $ 0.000298
+0.00%
$ 2.98 million $ 78
Dec 30, 11 PM $ 0.000298
-0.04%
$ 2.98 million $ 78
Dec 30, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 78
Dec 30, 7 PM $ 0.000298
-0.15%
$ 2.98 million $ 78
Dec 30, 6 PM $ 0.000298
+0.00%
$ 2.98 million $ 78
Dec 30, 5 PM $ 0.000298
-0.37%
$ 2.98 million $ 79
Dec 30, 4 PM $ 0.000299
-0.34%
$ 2.99 million $ 79
Dec 30, 3 PM $ 0.000299
-0.57%
$ 2.99 million $ 78
Dec 30, 2 PM $ 0.000298
-0.53%
$ 2.98 million $ 79
Dec 30, 10 AM $ 0.000299
-0.12%
$ 2.99 million $ 78
Dec 30, 8 AM $ 0.000299
+0.00%
$ 2.99 million $ 77
Dec 30, 6 AM $ 0.000296
+0.00%
$ 2.96 million $ 78
Dec 30, 4 AM $ 0.000297
+0.32%
$ 2.97 million $ 68
Dec 30, 1 AM $ 0.000294
+0.04%
$ 2.94 million $ 67
Dec 30, 12 AM $ 0.000294
-0.21%
$ 2.94 million $ 67
Dec 29, 11 PM $ 0.000295
-0.16%
$ 2.95 million $ 62
Dec 29, 7 PM $ 0.000294
+0.00%
$ 2.94 million $ 62
Dec 29, 1 PM $ 0.000294
+0.00%
$ 2.94 million $ 63
Dec 29, 11 AM $ 0.000297
-0.36%
$ 2.97 million $ 63
Dec 29, 9 AM $ 0.000302
-0.20%
$ 3.02 million $ 64
Dec 29, 8 AM $ 0.000303
+0.00%
$ 3.03 million $ 64
Dec 29, 7 AM $ 0.000304
+0.00%
$ 3.04 million $ 64
Dec 29, 5 AM $ 0.000305
+0.00%
$ 3.05 million $ 64
Dec 29, 4 AM $ 0.000305
+0.00%
$ 3.05 million $ 63
Dec 29, 3 AM $ 0.000302
+0.05%
$ 3.02 million $ 58
Dec 29, 2 AM $ 0.000301
+0.71%
$ 3.01 million $ 58
Dec 29, 1 AM $ 0.000299
+0.41%
$ 2.99 million $ 57
Dec 29, 12 AM $ 0.000298
+0.66%
$ 2.98 million $ 58
Dec 28, 10 PM $ 0.000295
+0.00%
$ 2.95 million $ 57
Dec 28, 9 PM $ 0.000295
+0.05%
$ 2.95 million $ 57
Dec 28, 7 PM $ 0.000294
+0.00%
$ 2.94 million $ 56
Dec 28, 6 PM $ 0.000295
+0.00%
$ 2.95 million $ 56
Dec 28, 5 PM $ 0.000296
+0.13%
$ 2.96 million $ 56
Dec 28, 3 PM $ 0.000295
+0.00%
$ 2.95 million $ 56
Dec 28, 2 PM $ 0.000295
+0.00%
$ 2.95 million $ 56
Dec 28, 1 PM $ 0.000295
+0.13%
$ 2.95 million $ 56
Dec 28, 12 PM $ 0.000295
-0.01%
$ 2.95 million $ 56
Dec 28, 7 AM $ 0.000295
+0.01%
$ 2.95 million $ 55
Dec 28, 6 AM $ 0.000295
+0.03%
$ 2.95 million $ 55
Dec 28, 5 AM $ 0.000295
+0.00%
$ 2.95 million $ 55
Dec 28, 4 AM $ 0.000295
+0.04%
$ 2.95 million $ 55
Download