REBELION Historical Data

REBEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000295
+0.00%
$ 2.95 million $ 55
Dec 28, 1 AM $ 0.000295
-0.09%
$ 2.95 million $ 55
Dec 28, 12 AM $ 0.000296
-0.12%
$ 2.96 million $ 55
Dec 27, 11 PM $ 0.000295
+0.00%
$ 2.95 million $ 55
Dec 27, 10 PM $ 0.000294
+0.00%
$ 2.94 million $ 55
Dec 27, 9 PM $ 0.000294
+0.00%
$ 2.94 million $ 55
Dec 27, 8 PM $ 0.000294
+0.10%
$ 2.94 million $ 55
Dec 27, 7 PM $ 0.000294
+0.10%
$ 2.94 million $ 55
Dec 27, 6 PM $ 0.000294
+0.05%
$ 2.94 million $ 55
Dec 27, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 55
Dec 27, 4 PM $ 0.000293
-0.22%
$ 2.93 million $ 55
Dec 27, 2 PM $ 0.000294
+0.00%
$ 2.94 million $ 55
Dec 27, 12 PM $ 0.000294
+0.16%
$ 2.94 million $ 55
Dec 27, 11 AM $ 0.000294
+0.00%
$ 2.94 million $ 55
Dec 27, 10 AM $ 0.000294
+0.00%
$ 2.94 million $ 55
Dec 27, 9 AM $ 0.000294
+0.02%
$ 2.94 million $ 55
Dec 27, 8 AM $ 0.000294
+0.06%
$ 2.94 million $ 55
Dec 27, 7 AM $ 0.000294
+0.15%
$ 2.94 million $ 55
Dec 27, 6 AM $ 0.000294
+0.00%
$ 2.94 million $ 54
Dec 27, 3 AM $ 0.000294
+0.00%
$ 2.94 million $ 54
Dec 27, 2 AM $ 0.000293
-0.02%
$ 2.93 million $ 54
Dec 27, 1 AM $ 0.000294
+0.00%
$ 2.94 million $ 54
Dec 27, 12 AM $ 0.000294
-0.02%
$ 2.94 million $ 54
Dec 26, 11 PM $ 0.000294
+0.06%
$ 2.94 million $ 54
Dec 26, 10 PM $ 0.000293
-0.13%
$ 2.93 million $ 54
Dec 26, 9 PM $ 0.000294
+0.02%
$ 2.94 million $ 54
Dec 26, 8 PM $ 0.000294
-0.03%
$ 2.94 million $ 54
Dec 26, 7 PM $ 0.000293
-0.04%
$ 2.93 million $ 54
Dec 26, 6 PM $ 0.000293
-0.05%
$ 2.93 million $ 54
Dec 26, 5 PM $ 0.000294
+0.66%
$ 2.94 million $ 54
Dec 26, 3 PM $ 0.000298
+0.00%
$ 2.98 million $ 55
Dec 26, 2 PM $ 0.000299
+0.17%
$ 2.99 million $ 55
Dec 26, 1 PM $ 0.000298
+0.00%
$ 2.98 million $ 55
Dec 26, 11 AM $ 0.000298
+0.00%
$ 2.98 million $ 55
Dec 26, 10 AM $ 0.000298
+0.05%
$ 2.98 million $ 55
Dec 26, 9 AM $ 0.000297
+0.00%
$ 2.97 million $ 54
Dec 26, 8 AM $ 0.000297
+0.04%
$ 2.97 million $ 54
Dec 26, 7 AM $ 0.000297
-0.47%
$ 2.97 million $ 54
Dec 26, 6 AM $ 0.000299
+0.22%
$ 2.99 million $ 54
Dec 26, 5 AM $ 0.000298
+0.01%
$ 2.98 million $ 53
Dec 26, 4 AM $ 0.000297
-0.21%
$ 2.97 million $ 53
Dec 26, 3 AM $ 0.000298
-0.23%
$ 2.98 million $ 53
Dec 26, 2 AM $ 0.000299
+1.91%
$ 2.99 million $ 53
Dec 26, 1 AM $ 0.000293
+0.60%
$ 2.93 million $ 52
Dec 26, 12 AM $ 0.000291
-0.43%
$ 2.91 million $ 52
Dec 25, 11 PM $ 0.000293
+0.17%
$ 2.93 million $ 52
Dec 24, 8 PM $ 0.000295
+0.00%
$ 2.95 million $ 49
Dec 24, 7 PM $ 0.000295
+0.01%
$ 2.95 million $ 49
Dec 24, 6 PM $ 0.000295
-0.01%
$ 2.95 million $ 49
Dec 24, 11 AM $ 0.000294
+0.00%
$ 2.94 million $ 48