REBELION Historical Data

REBEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000294
+0.31%
$ 2.94 million $ 48
Dec 24, 9 AM $ 0.000293
-0.13%
$ 2.93 million $ 48
Dec 24, 8 AM $ 0.000293
+0.00%
$ 2.93 million $ 48
Dec 24, 2 AM $ 0.000295
+0.00%
$ 2.95 million $ 45
Dec 23, 8 PM $ 0.000295
+0.03%
$ -- $ 45
Dec 23, 10 AM $ 0.000297
+0.01%
$ -- $ 40
Dec 23, 9 AM $ 0.000297
-0.18%
$ -- $ 40
Dec 23, 8 AM $ 0.000297
+0.00%
$ -- $ 40
Dec 23, 7 AM $ 0.000297
+0.07%
$ -- $ 40
Dec 23, 6 AM $ 0.000297
-0.52%
$ -- $ 40
Dec 23, 5 AM $ 0.000298
-0.40%
$ -- $ 40
Dec 23, 4 AM $ 0.0003
-0.14%
$ -- $ 40
Dec 23, 3 AM $ 0.0003
+0.01%
$ -- $ 40
Dec 23, 2 AM $ 0.000301
-0.67%
$ -- $ 41
Dec 23, 1 AM $ 0.000303
-0.11%
$ -- $ 41
Dec 23, 12 AM $ 0.000303
+0.56%
$ -- $ 41
Dec 22, 11 PM $ 0.000302
-0.07%
$ -- $ 40
Dec 22, 10 PM $ 0.000302
+0.72%
$ -- $ 40
Dec 22, 9 PM $ 0.0003
+0.27%
$ -- $ 39
Dec 22, 8 PM $ 0.000299
+0.03%
$ -- $ 38
Dec 22, 7 PM $ 0.000299
-1.39%
$ -- $ 38
Dec 22, 6 PM $ 0.000304
+0.00%
$ -- $ 39
Dec 22, 5 PM $ 0.000304
-0.21%
$ -- $ 39
Dec 22, 4 PM $ 0.000305
-0.35%
$ -- $ 39
Dec 22, 3 PM $ 0.000305
-0.54%
$ -- $ 38
Dec 22, 2 PM $ 0.000307
+0.24%
$ -- $ 38
Dec 22, 1 PM $ 0.000306
-0.12%
$ -- $ 38
Dec 22, 12 PM $ 0.000306
+0.13%
$ -- $ 38
Dec 22, 11 AM $ 0.000306
+0.24%
$ -- $ 37
Dec 22, 10 AM $ 0.000305
+0.10%
$ -- $ 36
Dec 22, 9 AM $ 0.000304
+0.18%
$ -- $ 36
Download