Mr Froggy Historical Data

FROGGY
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.0₅234
+0.00%
$-- $0
Aug 26, 12 PM $0.0₅24
+0.00%
$-- $6
Aug 25, 3 PM $0.0₅24
+0.00%
$-- $2
Aug 23, 4 PM $0.0₅252
+0.00%
$-- $21
Aug 23, 3 PM $0.0₅255
+0.00%
$-- $18
Aug 21, 2 PM $0.0₅255
+0.00%
$-- $173
Aug 21, 9 AM $0.0₅258
+0.00%
$-- $275
Aug 21, 5 AM $0.0₅257
+0.00%
$-- $283
Aug 21, 4 AM $0.0₅258
+0.00%
$-- $212
Aug 20, 11 PM $0.0₅274
-0.16%
$-- $320
Aug 20, 8 PM $0.0₅273
+0.00%
$-- $245
Aug 20, 1 PM $0.0₅288
+0.00%
$-- $154
Aug 20, 10 AM $0.0₅27
+0.00%
$-- $740
Aug 20, 8 AM $0.0₅268
+0.00%
$-- $1,200
Aug 20, 7 AM $0.0₅271
+0.00%
$-- $1,219
Aug 20, 6 AM $0.0₅274
-0.12%
$-- $1,235
Aug 20, 4 AM $0.0₅275
+0.00%
$-- $1,442
Aug 20, 2 AM $0.0₅274
+0.00%
$-- $57,394
Aug 20, 1 AM $0.0₅274
+0.00%
$-- $57,464
Aug 20, 12 AM $0.0₅272
+0.35%
$-- $57,065
Aug 19, 11 PM $0.0₅297
+0.00%
$-- $56,578
Aug 19, 6 PM $0.0₅291
+0.00%
$-- $55,473
Aug 19, 3 PM $0.0₅296
-0.06%
$-- $56,373
Aug 19, 12 PM $0.0₅308
-2.89%
$-- $58,371
Aug 19, 11 AM $0.0₅315
-7.11%
$-- $56,888
Aug 19, 10 AM $0.0₅332
+2.29%
$-- $56,851
Aug 19, 9 AM $0.0₅347
+0.00%
$-- $56,797
Aug 19, 8 AM $0.0₅348
-1.04%
$-- $56,962
Aug 19, 7 AM $0.0₅345
+0.44%
$-- $56,612
Aug 19, 6 AM $0.0₅335
+0.00%
$-- $54,640
Download