Genghis Khan Max Fe Coin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.113
+2.04%
$ -- $ 679
Jan 5 $ 0.109
-2.57%
$ 77.7 billion $ 50,320
Dec 29 $ 0.107
-4.50%
$ 78.32 billion $ 41,226
Dec 22 $ 0.108
-3.17%
$ 78.25 billion $ 68,495
Dec 15 $ 0.11
+2.88%
$ 78.16 billion $ 114,692
Dec 8 $ 0.111
-1.33%
$ 74.98 billion $ 289,182
Dec 1 $ 0.11
+1.14%
$ 77.89 billion $ 333,908
Nov 24 $ 0.11
-0.18%
$ 76.83 billion $ 352,569
Nov 17 $ 0.112
+0.30%
$ 76.76 billion $ 454,224
Nov 10 $ 0.11
+0.46%
$ 78.25 billion $ 551,588
Nov 3 $ 0.11
+0.95%
$ 76.47 billion $ 220,870
Oct 27 $ 0.109
-1.62%
$ 76.47 billion $ 109,884
Oct 20 $ 0.112
+4.10%
$ 78.55 billion $ 423,451
Oct 13 $ 0.111
-0.49%
$ 75.1 billion $ 489,473
Oct 6 $ 0.113
+3.75%
$ 78.04 billion $ 492,713
Download