Genghis Khan Max Fe Coin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.113
+2.04%
$-- $679
Jan 5 $0.109
-2.57%
$77.7 billion $50,320
Dec 29 $0.107
-4.50%
$78.32 billion $41,226
Dec 22 $0.108
-3.17%
$78.25 billion $68,495
Dec 15 $0.11
+2.88%
$78.16 billion $114,692
Dec 8 $0.111
-1.33%
$74.98 billion $289,182
Dec 1 $0.11
+1.14%
$77.89 billion $333,908
Nov 24 $0.11
-0.18%
$76.83 billion $352,569
Nov 17 $0.112
+0.30%
$76.76 billion $454,224
Nov 10 $0.11
+0.46%
$78.25 billion $551,588
Nov 3 $0.11
+0.95%
$76.47 billion $220,870
Oct 27 $0.109
-1.62%
$76.47 billion $109,884
Oct 20 $0.112
+4.10%
$78.55 billion $423,451
Oct 13 $0.111
-0.49%
$75.1 billion $489,473
Oct 6 $0.113
+3.75%
$78.04 billion $492,713
Download