Genghis Khan Max Fe Coin Historical Data

MFC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.111
+0.58%
$ 76.35 billion $ 68,415
Nov 23, 2025 $ 0.114
+2.73%
$ 76.76 billion $ 70,131
Nov 22, 2025 $ 0.112
-0.45%
$ 77.78 billion $ 67,487
Nov 21, 2025 $ 0.11
+3.74%
$ 78.68 billion $ 98,559
Nov 20, 2025 $ 0.111
-0.63%
$ 75.13 billion $ 88,669
Nov 19, 2025 $ 0.111
-0.25%
$ 77.88 billion $ 66,199
Nov 18, 2025 $ 0.112
+0.59%
$ 78.08 billion $ 49,738
Nov 17, 2025 $ 0.111
-0.97%
$ 77.36 billion $ 83,571
Nov 16, 2025 $ 0.111
+1.01%
$ 78.25 billion $ 49,224
Nov 15, 2025 $ 0.11
+1.05%
$ 77.03 billion $ 77,202
Nov 14, 2025 $ 0.112
+0.38%
$ 76.68 billion $ 104,216
Nov 13, 2025 $ 0.114
+2.46%
$ 78.72 billion $ 100,735
Nov 12, 2025 $ 0.111
+3.93%
$ 77.46 billion $ 82,180
Nov 11, 2025 $ 0.107
-5.24%
$ 74.91 billion $ 88,496
Nov 10, 2025 $ 0.113
+2.95%
$ 79.06 billion $ 98,758
Nov 9, 2025 $ 0.109
-0.84%
$ 76.47 billion $ 74,213
Nov 8, 2025 $ 0.11
-0.55%
$ 77.2 billion $ 73,131
Nov 7, 2025 $ 0.111
+0.60%
$ 77.85 billion $ 95,072
Nov 6, 2025 $ 0.11
+0.88%
$ 77.15 billion $ 52,472
Nov 5, 2025 $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 4, 2025 $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 3, 2025 $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 2, 2025 $ 0.109
+0.00%
$ 76.47 billion $ 65
Nov 1, 2025 $ 0.109
+6.07%
$ 76.47 billion $ 263
Oct 31, 2025 $ 0.103
-3.56%
$ 72.1 billion $ 1,842
Oct 30, 2025 $ 0.107
+0.00%
$ 74.76 billion $ 65
Oct 29, 2025 $ 0.107
-3.04%
$ 74.76 billion $ 505
Oct 28, 2025 $ 0.11
+1.52%
$ 77.11 billion $ 37,260
Oct 27, 2025 $ 0.109
-2.18%
$ 76.04 billion $ 69,950
Oct 26, 2025 $ 0.112
+0.10%
$ 78.55 billion $ 68,385
Oct 25, 2025 $ 0.112
-1.64%
$ 78.34 billion $ 62,548
Oct 24, 2025 $ 0.114
+3.78%
$ 79.62 billion $ 56,775
Oct 23, 2025 $ 0.109
-0.56%
$ 76.71 billion $ 70,670
Oct 22, 2025 $ 0.108
+1.01%
$ 76.92 billion $ 73,596
Oct 21, 2025 $ 0.107
-3.70%
$ 75.08 billion $ 81,359
Oct 20, 2025 $ 0.112
+4.51%
$ 78.22 billion $ 78,503
Oct 19, 2025 $ 0.11
-1.79%
$ 75.1 billion $ 75,741
Oct 18, 2025 $ 0.111
+3.71%
$ 78.16 billion $ 70,536
Oct 17, 2025 $ 0.109
+0.34%
$ 75.26 billion $ 93,252
Oct 16, 2025 $ 0.112
+4.48%
$ 75.73 billion $ 87,452
Oct 15, 2025 $ 0.107
-1.85%
$ 75.06 billion $ 72,871
Oct 14, 2025 $ 0.109
-2.48%
$ 76.84 billion $ 98,391
Oct 13, 2025 $ 0.112
-0.04%
$ 78.11 billion $ 66,970
Oct 12, 2025 $ 0.111
-1.03%
$ 78.04 billion $ 91,528
Oct 11, 2025 $ 0.113
+3.93%
$ 79.11 billion $ 94,782
Oct 10, 2025 $ 0.109
-2.72%
$ 76.54 billion $ 96,548
Oct 9, 2025 $ 0.112
+0.94%
$ 78.53 billion $ 71,465
Oct 8, 2025 $ 0.111
+2.57%
$ 77.79 billion $ 68,464
Oct 7, 2025 $ 0.108
-0.25%
$ 75.56 billion $ 78,033
Oct 6, 2025 $ 0.109
-0.26%
$ 76.06 billion $ 83,420
Download