Genghis Khan Max Fe Coin Historical Data

MFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.113
+0.00%
$ 79.09 billion $ 1,472
Jan 8, 5 PM $ 0.113
+0.00%
$ 79.09 billion $ 1,472
Jan 8, 4 PM $ 0.113
+1.12%
$ 79.09 billion $ 1,351
Jan 8, 3 PM $ 0.112
+4.68%
$ 78.21 billion $ 999
Jan 8, 2 PM $ 0.107
-0.74%
$ 74.71 billion $ 909
Jan 8, 1 PM $ 0.108
-1.41%
$ 75.27 billion $ 856
Jan 8, 12 PM $ 0.109
+0.00%
$ 76.35 billion $ 830
Jan 8, 11 AM $ 0.109
+0.00%
$ 76.35 billion $ 830
Jan 8, 10 AM $ 0.109
+0.00%
$ 76.35 billion $ 830
Jan 8, 9 AM $ 0.109
+0.00%
$ 76.35 billion $ 830
Jan 8, 8 AM $ 0.109
+0.00%
$ 76.35 billion $ 830
Jan 8, 7 AM $ 0.109
+0.00%
$ 76.35 billion $ 830
Jan 8, 6 AM $ 0.109
+0.00%
$ 76.35 billion $ 830
Jan 8, 5 AM $ 0.109
-0.35%
$ 76.35 billion $ 830
Jan 8, 4 AM $ 0.109
+0.28%
$ 76.61 billion $ 3,316
Jan 8, 3 AM $ 0.109
-1.36%
$ 76.4 billion $ 5,670
Jan 8, 2 AM $ 0.111
+0.00%
$ 77.45 billion $ 7,650
Jan 8, 1 AM $ 0.111
+0.00%
$ 77.45 billion $ 10,114
Jan 8, 12 AM $ 0.111
+0.00%
$ 77.45 billion $ 10,114
Jan 7, 11 PM $ 0.111
+0.76%
$ 77.45 billion $ 10,114
Jan 7, 10 PM $ 0.11
+1.02%
$ 76.87 billion $ 9,901
Jan 7, 9 PM $ 0.108
+0.33%
$ 75.58 billion $ 9,683
Jan 7, 8 PM $ 0.108
+0.83%
$ 75.33 billion $ 10,312
Jan 7, 7 PM $ 0.107
+0.00%
$ 74.71 billion $ 10,291
Jan 7, 6 PM $ 0.107
+0.00%
$ 74.71 billion $ 10,291
Jan 7, 5 PM $ 0.107
+0.00%
$ 74.71 billion $ 10,291
Jan 7, 4 PM $ 0.107
+0.00%
$ 74.71 billion $ 10,291
Jan 7, 3 PM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 2 PM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 1 PM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 12 PM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 11 AM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 10 AM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 9 AM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 8 AM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 7 AM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 6 AM $ 0.107
+0.00%
$ 74.71 billion $ 11,610
Jan 7, 5 AM $ 0.107
-0.79%
$ 74.77 billion $ 11,610
Jan 7, 4 AM $ 0.108
-1.18%
$ 75.55 billion $ 9,015
Jan 7, 3 AM $ 0.109
-0.98%
$ 76.52 billion $ 6,594
Jan 7, 2 AM $ 0.109
+1.32%
$ 76.49 billion $ 4,384
Jan 6, 9 PM $ 0.107
+0.00%
$ 74.7 billion $ 1,561
Jan 6, 4 PM $ 0.113
+0.00%
$ 79.09 billion $ 2,787
Jan 6, 3 PM $ 0.113
+0.00%
$ 79.09 billion $ 2,787
Jan 6, 2 PM $ 0.113
+0.00%
$ 79.09 billion $ 3,755
Jan 6, 1 PM $ 0.113
+0.00%
$ 79.09 billion $ 6,395
Jan 6, 12 PM $ 0.113
+0.00%
$ 79.09 billion $ 8,853
Jan 6, 11 AM $ 0.113
+0.00%
$ 79.09 billion $ 11,014
Jan 6, 10 AM $ 0.113
+0.00%
$ 79.09 billion $ 13,190
Jan 6, 9 AM $ 0.113
+0.00%
$ 79.09 billion $ 15,801