Genghis Khan Max Fe Coin Historical Data

MFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.113
+0.00%
$ 79.09 billion $ 18,260
Jan 6, 7 AM $ 0.113
+0.00%
$ 79.09 billion $ 20,295
Jan 6, 6 AM $ 0.113
+0.00%
$ 79.09 billion $ 22,799
Jan 6, 5 AM $ 0.113
+0.00%
$ 79.09 billion $ 25,394
Jan 6, 4 AM $ 0.113
+0.00%
$ 79.09 billion $ 27,439
Jan 6, 3 AM $ 0.113
+0.00%
$ 79.09 billion $ 28,407
Jan 6, 2 AM $ 0.113
+0.00%
$ 79.09 billion $ 28,407
Jan 6, 1 AM $ 0.113
+0.00%
$ 79.09 billion $ 28,587
Jan 6, 12 AM $ 0.113
+0.00%
$ 79.09 billion $ 28,587
Jan 5, 11 PM $ 0.113
+0.00%
$ 79.09 billion $ 28,587
Jan 5, 10 PM $ 0.113
+0.00%
$ 79.09 billion $ 28,587
Jan 5, 9 PM $ 0.113
+0.00%
$ 79.09 billion $ 28,587
Jan 5, 8 PM $ 0.113
+0.00%
$ 79.09 billion $ 28,587
Jan 5, 7 PM $ 0.113
+0.01%
$ 79.09 billion $ 28,587
Jan 5, 6 PM $ 0.112
+3.53%
$ 78.17 billion $ 28,095
Jan 5, 5 PM $ 0.108
+0.00%
$ 75.5 billion $ 25,799
Jan 5, 4 PM $ 0.108
+0.00%
$ 75.5 billion $ 25,799
Jan 5, 3 PM $ 0.108
-2.43%
$ 75.5 billion $ 25,799
Jan 5, 2 PM $ 0.11
+0.66%
$ 77.2 billion $ 24,777
Jan 5, 1 PM $ 0.109
-1.11%
$ 76.57 billion $ 22,129
Jan 5, 12 PM $ 0.111
-0.75%
$ 77.39 billion $ 19,682
Jan 5, 11 AM $ 0.111
+0.00%
$ 77.92 billion $ 17,531
Jan 5, 10 AM $ 0.111
+1.47%
$ 77.98 billion $ 15,365
Jan 5, 9 AM $ 0.11
+0.26%
$ 76.99 billion $ 12,736
Jan 5, 8 AM $ 0.109
-0.51%
$ 76.59 billion $ 10,290
Jan 5, 7 AM $ 0.11
-0.50%
$ 76.85 billion $ 10,373
Jan 5, 6 AM $ 0.11
+1.21%
$ 76.99 billion $ 10,235
Jan 5, 5 AM $ 0.109
-0.40%
$ 76.15 billion $ 10,212
Jan 5, 4 AM $ 0.109
-2.65%
$ 76.24 billion $ 10,450
Jan 5, 3 AM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 5, 2 AM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 5, 1 AM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 5, 12 AM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 11 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 10 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 9 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 8 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 7 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 6 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 5 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 4 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 3 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 2 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 1 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 12 PM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 11 AM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 10 AM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 9 AM $ 0.112
+0.00%
$ 78.32 billion $ 10,296
Jan 4, 8 AM $ 0.112
+0.36%
$ 78.32 billion $ 10,296
Jan 4, 7 AM $ 0.112
+0.18%
$ 78.2 billion $ 8,105