Genghis Khan Max Fe Coin Historical Data

MFC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.112
-0.99%
$ 78.06 billion $ 6,732
Jan 4, 5 AM $ 0.113
+0.37%
$ -- $ 5,132
Jan 4, 4 AM $ 0.107
+0.00%
$ -- $ 2,426
Jan 4, 3 AM $ 0.107
+0.00%
$ -- $ 3,320
Jan 4, 2 AM $ 0.107
+0.00%
$ -- $ 3,869
Jan 4, 1 AM $ 0.107
+0.00%
$ -- $ 3,869
Jan 4, 12 AM $ 0.107
+0.00%
$ -- $ 4,771
Jan 3, 11 PM $ 0.107
+0.00%
$ 74.73 billion $ 4,771
Jan 3, 10 PM $ 0.107
+0.00%
$ 74.73 billion $ 5,003
Jan 3, 9 PM $ 0.107
+0.00%
$ 74.73 billion $ 5,003
Jan 3, 8 PM $ 0.107
+0.00%
$ 74.73 billion $ 5,198
Jan 3, 7 PM $ 0.107
+0.00%
$ 74.73 billion $ 5,856
Jan 3, 6 PM $ 0.107
+0.00%
$ 74.73 billion $ 5,870
Jan 3, 5 PM $ 0.107
+0.00%
$ 74.73 billion $ 6,111
Jan 3, 4 PM $ 0.107
+0.00%
$ 74.73 billion $ 6,111
Jan 3, 3 PM $ 0.107
+0.00%
$ 74.73 billion $ 7,684
Jan 3, 2 PM $ 0.107
+0.00%
$ 74.73 billion $ 7,684
Jan 3, 1 PM $ 0.107
+0.00%
$ 74.73 billion $ 8,628
Jan 3, 12 PM $ 0.107
+0.00%
$ 74.73 billion $ 8,628
Jan 3, 11 AM $ 0.107
+0.00%
$ 74.73 billion $ 8,628
Jan 3, 10 AM $ 0.107
+0.00%
$ 74.73 billion $ 8,628
Jan 3, 9 AM $ 0.107
+0.00%
$ 74.73 billion $ 8,628
Jan 3, 8 AM $ 0.107
+0.00%
$ 74.73 billion $ 8,628
Jan 3, 7 AM $ 0.107
-0.42%
$ 74.73 billion $ 8,628
Jan 3, 6 AM $ 0.107
-1.44%
$ 75.12 billion $ 7,579
Jan 3, 5 AM $ 0.109
-0.05%
$ 76.22 billion $ 6,670
Jan 3, 4 AM $ 0.109
+0.07%
$ 76.25 billion $ 6,382
Jan 3, 3 AM $ 0.109
-0.70%
$ 76.19 billion $ 5,488
Jan 3, 2 AM $ 0.11
+0.00%
$ 76.73 billion $ 4,939
Jan 3, 1 AM $ 0.11
-1.04%
$ 76.73 billion $ 4,939
Jan 3, 12 AM $ 0.111
+0.00%
$ 77.54 billion $ 4,037
Jan 2, 11 PM $ 0.111
+0.96%
$ 77.54 billion $ 4,037
Jan 2, 10 PM $ 0.11
+0.00%
$ 76.8 billion $ 3,805
Jan 2, 9 PM $ 0.11
+0.62%
$ 76.8 billion $ 3,805
Jan 2, 8 PM $ 0.109
-0.76%
$ 76.47 billion $ 3,569
Jan 2, 7 PM $ 0.11
+0.26%
$ 77.06 billion $ 2,951
Jan 2, 6 PM $ 0.11
-1.91%
$ 76.86 billion $ 2,937
Jan 2, 5 PM $ 0.112
+0.00%
$ 78.36 billion $ 2,697
Jan 2, 4 PM $ 0.112
+4.90%
$ 78.36 billion $ 2,697
Jan 2, 3 PM $ 0.107
+0.00%
$ 74.7 billion $ 1,124
Jan 2, 2 PM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 1 PM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 12 PM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 11 AM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 10 AM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 9 AM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 8 AM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 7 AM $ 0.113
+0.00%
$ 79 billion $ 180
Jan 2, 6 AM $ 0.113
+0.00%
$ 79 billion $ 645
Jan 2, 5 AM $ 0.113
+0.00%
$ 79 billion $ 3,234