Genghis Khan Max Fe Coin Historical Data

MFC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.113
+0.00%
$ 79 billion $ 5,666
Jan 2, 3 AM $ 0.113
+0.00%
$ 79 billion $ 7,939
Jan 2, 2 AM $ 0.113
+0.00%
$ 79 billion $ 10,660
Jan 2, 1 AM $ 0.113
+0.00%
$ 79 billion $ 13,312
Jan 2, 12 AM $ 0.113
+0.00%
$ 79 billion $ 15,434
Jan 1, 11 PM $ 0.113
+0.00%
$ 79 billion $ 17,412
Jan 1, 10 PM $ 0.113
+0.00%
$ 79 billion $ 19,741
Jan 1, 9 PM $ 0.113
+0.00%
$ 79 billion $ 22,372
Jan 1, 8 PM $ 0.113
+0.00%
$ 79 billion $ 24,827
Jan 1, 7 PM $ 0.113
+0.00%
$ 79 billion $ 24,964
Jan 1, 6 PM $ 0.113
+0.00%
$ 79 billion $ 24,964
Jan 1, 5 PM $ 0.113
+0.00%
$ 79 billion $ 24,964
Jan 1, 4 PM $ 0.113
+0.00%
$ 79 billion $ 24,975
Jan 1, 3 PM $ 0.113
+0.00%
$ 79 billion $ 27,020
Jan 1, 2 PM $ 0.113
+0.00%
$ 79 billion $ 27,971
Jan 1, 1 PM $ 0.113
+0.00%
$ 79 billion $ 27,971
Jan 1, 12 PM $ 0.113
+0.00%
$ 79 billion $ 27,971
Jan 1, 11 AM $ 0.113
+0.00%
$ 79 billion $ 27,971
Jan 1, 10 AM $ 0.113
+0.00%
$ 79 billion $ 27,971
Jan 1, 9 AM $ 0.113
+0.00%
$ 79 billion $ 27,971
Jan 1, 8 AM $ 0.113
+0.00%
$ 79 billion $ 27,971
Jan 1, 7 AM $ 0.113
+0.26%
$ 79 billion $ 27,971
Jan 1, 6 AM $ 0.112
-0.29%
$ 78.72 billion $ 27,462
Jan 1, 5 AM $ 0.113
+1.27%
$ 78.89 billion $ 24,833
Jan 1, 4 AM $ 0.111
-0.77%
$ 77.94 billion $ 22,441
Jan 1, 3 AM $ 0.112
-0.72%
$ 78.52 billion $ 20,147
Jan 1, 2 AM $ 0.113
-0.04%
$ 79.09 billion $ 17,430
Jan 1, 1 AM $ 0.113
+1.27%
$ 78.87 billion $ 14,794
Jan 1, 12 AM $ 0.111
+0.96%
$ 77.65 billion $ 12,681
Dec 31, 11 PM $ 0.11
-0.71%
$ 76.72 billion $ 10,698
Dec 31, 10 PM $ 0.11
+0.56%
$ 77.3 billion $ 8,364
Dec 31, 9 PM $ 0.11
+0.59%
$ 76.94 billion $ 5,721
Dec 31, 8 PM $ 0.107
+0.00%
$ 74.63 billion $ 3,297
Dec 31, 7 PM $ 0.107
+0.00%
$ 74.63 billion $ 3,187
Dec 31, 6 PM $ 0.107
+0.00%
$ 74.63 billion $ 3,187
Dec 31, 5 PM $ 0.107
+0.00%
$ 74.63 billion $ 3,187
Dec 31, 4 PM $ 0.107
-0.88%
$ 74.63 billion $ 3,175
Dec 31, 3 PM $ 0.108
-3.07%
$ 75.59 billion $ 1,090
Dec 31, 2 PM $ 0.111
+0.00%
$ 77.98 billion $ 595
Dec 31, 1 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 12 PM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 11 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 10 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 9 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 8 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 7 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 6 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 5 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 4 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148
Dec 31, 3 AM $ 0.111
+0.00%
$ 77.98 billion $ 1,148