Genghis Khan Max Fe Coin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.113
+0.00%
$ -- $ 100
Jan 12, 2026 $ 0.113
+2.04%
$ 79.34 billion $ 579
Jan 11, 2026 $ 0.111
+2.13%
$ 77.7 billion $ 10,019
Jan 10, 2026 $ 0.109
-0.05%
$ 76.3 billion $ 8,362
Jan 9, 2026 $ 0.109
-3.36%
$ 76.43 billion $ 718
Jan 8, 2026 $ 0.113
+2.11%
$ 79.09 billion $ 979
Jan 7, 2026 $ 0.111
+2.60%
$ 77.45 billion $ 10,114
Jan 6, 2026 $ 0.107
-5.56%
$ 74.7 billion $ 1,561
Jan 5, 2026 $ 0.113
+0.99%
$ 79.09 billion $ 28,587
Jan 4, 2026 $ 0.112
+4.80%
$ 78.32 billion $ 10,296
Jan 3, 2026 $ 0.107
-3.62%
$ 74.73 billion $ 4,771
Jan 2, 2026 $ 0.111
-1.84%
$ 77.54 billion $ 4,037
Jan 1, 2026 $ 0.113
+2.70%
$ 79 billion $ 17,412
Dec 31, 2025 $ 0.11
-0.87%
$ 76.72 billion $ 8,364
Dec 30, 2025 $ 0.111
+4.30%
$ 77.98 billion $ 1,148
Dec 29, 2025 $ 0.107
-4.45%
$ 74.77 billion $ 5,494
Dec 28, 2025 $ 0.112
+3.39%
$ 78.25 billion $ 16,750
Dec 27, 2025 $ 0.108
+0.00%
$ 75.68 billion $ 180
Dec 26, 2025 $ 0.108
-4.36%
$ 75.68 billion $ 1,113
Dec 25, 2025 $ 0.113
+5.78%
$ 79.13 billion $ 1,271
Dec 24, 2025 $ 0.107
-4.63%
$ 74.8 billion $ 5,890
Dec 23, 2025 $ 0.112
+2.06%
$ 78.44 billion $ 20,925
Dec 22, 2025 $ 0.11
-1.49%
$ 76.64 billion $ 39,116
Dec 21, 2025 $ 0.112
+0.72%
$ 78.16 billion $ 1,995
Dec 20, 2025 $ 0.11
-3.31%
$ 77.59 billion $ 2,723
Dec 19, 2025 $ 0.114
+4.78%
$ 79.79 billion $ 7,882
Dec 18, 2025 $ 0.109
+1.46%
$ 76.15 billion $ 13,630
Dec 17, 2025 $ 0.107
-3.80%
$ 75.05 billion $ 19,210
Dec 16, 2025 $ 0.111
+4.81%
$ 77.7 billion $ 32,118
Dec 15, 2025 $ 0.106
-0.92%
$ 74.29 billion $ 39,129
Dec 14, 2025 $ 0.107
-3.87%
$ 74.98 billion $ 40,900
Dec 13, 2025 $ 0.111
-1.18%
$ 77.94 billion $ 60,277
Dec 12, 2025 $ 0.112
+1.39%
$ 78.51 billion $ 56,579
Dec 11, 2025 $ 0.111
+2.69%
$ 77.43 billion $ 65,428
Dec 10, 2025 $ 0.108
+0.36%
$ 75.4 billion $ 16,059
Dec 9, 2025 $ 0.108
-2.20%
$ 75.64 billion $ 42,945
Dec 8, 2025 $ 0.11
-1.67%
$ 77.34 billion $ 47,894
Dec 7, 2025 $ 0.111
+0.37%
$ 77.89 billion $ 57,512
Dec 6, 2025 $ 0.11
+2.85%
$ 77.34 billion $ 59,593
Dec 5, 2025 $ 0.107
-3.09%
$ 75.2 billion $ 31,971
Dec 4, 2025 $ 0.111
+0.53%
$ 77.64 billion $ 49,305
Dec 3, 2025 $ 0.111
+1.45%
$ 77.55 billion $ 66,462
Dec 2, 2025 $ 0.109
-2.51%
$ 76.61 billion $ 65,238
Dec 1, 2025 $ 0.113
+3.20%
$ 78.92 billion $ 61,339
Nov 30, 2025 $ 0.113
+3.34%
$ 76.83 billion $ 59,341
Nov 29, 2025 $ 0.11
-1.08%
$ 76.84 billion $ 48,109
Nov 28, 2025 $ 0.111
+4.43%
$ 77.77 billion $ 43,552
Nov 27, 2025 $ 0.107
-4.49%
$ 74.71 billion $ 60,459
Nov 26, 2025 $ 0.111
-0.33%
$ 77.94 billion $ 71,246
Nov 25, 2025 $ 0.112
+2.27%
$ 78.07 billion $ 60,788
Download