Genghis Khan Max Fe Coin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.113
+0.00%
$-- $100
Jan 12, 2026 $0.113
+2.04%
$79.34 billion $579
Jan 11, 2026 $0.111
+2.13%
$77.7 billion $10,019
Jan 10, 2026 $0.109
-0.05%
$76.3 billion $8,362
Jan 9, 2026 $0.109
-3.36%
$76.43 billion $718
Jan 8, 2026 $0.113
+2.11%
$79.09 billion $979
Jan 7, 2026 $0.111
+2.60%
$77.45 billion $10,114
Jan 6, 2026 $0.107
-5.56%
$74.7 billion $1,561
Jan 5, 2026 $0.113
+0.99%
$79.09 billion $28,587
Jan 4, 2026 $0.112
+4.80%
$78.32 billion $10,296
Jan 3, 2026 $0.107
-3.62%
$74.73 billion $4,771
Jan 2, 2026 $0.111
-1.84%
$77.54 billion $4,037
Jan 1, 2026 $0.113
+2.70%
$79 billion $17,412
Dec 31, 2025 $0.11
-0.87%
$76.72 billion $8,364
Dec 30, 2025 $0.111
+4.30%
$77.98 billion $1,148
Dec 29, 2025 $0.107
-4.45%
$74.77 billion $5,494
Dec 28, 2025 $0.112
+3.39%
$78.25 billion $16,750
Dec 27, 2025 $0.108
+0.00%
$75.68 billion $180
Dec 26, 2025 $0.108
-4.36%
$75.68 billion $1,113
Dec 25, 2025 $0.113
+5.78%
$79.13 billion $1,271
Dec 24, 2025 $0.107
-4.63%
$74.8 billion $5,890
Dec 23, 2025 $0.112
+2.06%
$78.44 billion $20,925
Dec 22, 2025 $0.11
-1.49%
$76.64 billion $39,116
Dec 21, 2025 $0.112
+0.72%
$78.16 billion $1,995
Dec 20, 2025 $0.11
-3.31%
$77.59 billion $2,723
Dec 19, 2025 $0.114
+4.78%
$79.79 billion $7,882
Dec 18, 2025 $0.109
+1.46%
$76.15 billion $13,630
Dec 17, 2025 $0.107
-3.80%
$75.05 billion $19,210
Dec 16, 2025 $0.111
+4.81%
$77.7 billion $32,118
Dec 15, 2025 $0.106
-0.92%
$74.29 billion $39,129
Dec 14, 2025 $0.107
-3.87%
$74.98 billion $40,900
Dec 13, 2025 $0.111
-1.18%
$77.94 billion $60,277
Dec 12, 2025 $0.112
+1.39%
$78.51 billion $56,579
Dec 11, 2025 $0.111
+2.69%
$77.43 billion $65,428
Dec 10, 2025 $0.108
+0.36%
$75.4 billion $16,059
Dec 9, 2025 $0.108
-2.20%
$75.64 billion $42,945
Dec 8, 2025 $0.11
-1.67%
$77.34 billion $47,894
Dec 7, 2025 $0.111
+0.37%
$77.89 billion $57,512
Dec 6, 2025 $0.11
+2.85%
$77.34 billion $59,593
Dec 5, 2025 $0.107
-3.09%
$75.2 billion $31,971
Dec 4, 2025 $0.111
+0.53%
$77.64 billion $49,305
Dec 3, 2025 $0.111
+1.45%
$77.55 billion $66,462
Dec 2, 2025 $0.109
-2.51%
$76.61 billion $65,238
Dec 1, 2025 $0.113
+3.20%
$78.92 billion $61,339
Nov 30, 2025 $0.113
+3.34%
$76.83 billion $59,341
Nov 29, 2025 $0.11
-1.08%
$76.84 billion $48,109
Nov 28, 2025 $0.111
+4.43%
$77.77 billion $43,552
Nov 27, 2025 $0.107
-4.49%
$74.71 billion $60,459
Nov 26, 2025 $0.111
-0.33%
$77.94 billion $71,246
Nov 25, 2025 $0.112
+2.27%
$78.07 billion $60,788
Download