Genghis Khan Max Fe Coin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.113
+0.00%
$ 79.34 billion $ 100
Jan 13, 12 AM $ 0.113
+0.00%
$ 79.34 billion $ 100
Jan 12, 11 PM $ 0.113
+0.00%
$ 79.34 billion $ 579
Jan 12, 10 PM $ 0.113
+0.00%
$ 79.34 billion $ 1,478
Jan 12, 9 PM $ 0.113
+0.00%
$ 79.34 billion $ 1,961
Jan 12, 8 PM $ 0.113
+0.00%
$ 79.34 billion $ 2,397
Jan 12, 7 PM $ 0.113
+0.00%
$ 79.34 billion $ 2,715
Jan 12, 6 PM $ 0.113
+0.00%
$ 79.34 billion $ 3,272
Jan 12, 5 PM $ 0.113
+0.00%
$ 79.34 billion $ 3,373
Jan 12, 4 PM $ 0.113
+0.00%
$ 79.34 billion $ 3,481
Jan 12, 3 PM $ 0.113
+0.00%
$ 79.34 billion $ 3,925
Jan 12, 2 PM $ 0.113
+0.00%
$ 79.34 billion $ 4,058
Jan 12, 1 PM $ 0.113
+0.00%
$ 79.34 billion $ 4,178
Jan 12, 12 PM $ 0.113
+0.00%
$ 79.34 billion $ 4,582
Jan 12, 11 AM $ 0.113
+0.00%
$ 79.34 billion $ 5,127
Jan 12, 10 AM $ 0.113
+0.00%
$ 79.34 billion $ 5,213
Jan 12, 9 AM $ 0.113
+0.00%
$ 79.34 billion $ 5,351
Jan 12, 8 AM $ 0.113
+0.00%
$ 79.34 billion $ 5,791
Jan 12, 7 AM $ 0.113
+0.00%
$ 79.34 billion $ 6,150
Jan 12, 6 AM $ 0.113
+0.00%
$ 79.34 billion $ 7,023
Jan 12, 5 AM $ 0.113
+0.00%
$ 79.34 billion $ 7,727
Jan 12, 4 AM $ 0.113
+0.00%
$ 79.34 billion $ 8,302
Jan 12, 3 AM $ 0.113
+0.00%
$ 79.34 billion $ 8,346
Jan 12, 2 AM $ 0.113
+0.00%
$ 79.34 billion $ 8,386
Jan 12, 1 AM $ 0.113
+0.00%
$ 79.34 billion $ 9,270
Jan 12, 12 AM $ 0.113
+1.60%
$ 79 billion $ 9,764
Jan 11, 11 PM $ 0.111
+2.67%
$ 77.7 billion $ 10,019
Jan 11, 10 PM $ 0.108
-0.67%
$ 75.68 billion $ 9,991
Jan 11, 9 PM $ 0.108
+2.64%
$ 75.61 billion $ 10,415
Jan 11, 8 PM $ 0.105
-1.01%
$ 73.72 billion $ 10,484
Jan 11, 7 PM $ 0.106
-0.77%
$ 74.39 billion $ 10,185
Jan 11, 6 PM $ 0.107
-0.55%
$ 74.81 billion $ 9,695
Jan 11, 5 PM $ 0.107
-0.31%
$ 75.22 billion $ 9,610
Jan 11, 4 PM $ 0.108
-0.12%
$ 75.38 billion $ 9,522
Jan 11, 3 PM $ 0.108
-1.55%
$ 75.34 billion $ 9,704
Jan 11, 2 PM $ 0.11
+0.52%
$ 77.17 billion $ 10,120
Jan 11, 1 PM $ 0.11
-0.20%
$ 76.78 billion $ 10,117
Jan 11, 12 PM $ 0.11
+0.52%
$ 76.75 billion $ 9,991
Jan 11, 11 AM $ 0.109
-0.10%
$ 76.54 billion $ 10,395
Jan 11, 10 AM $ 0.109
-0.55%
$ 76.61 billion $ 10,953
Jan 11, 9 AM $ 0.11
-0.13%
$ 77.04 billion $ 11,581
Jan 11, 8 AM $ 0.11
+0.51%
$ 77.17 billion $ 11,628
Jan 11, 7 AM $ 0.11
-0.25%
$ 76.74 billion $ 12,107
Jan 11, 6 AM $ 0.11
-0.34%
$ 76.79 billion $ 11,344
Jan 11, 5 AM $ 0.11
+0.27%
$ 77.08 billion $ 10,670
Jan 11, 4 AM $ 0.11
-0.02%
$ 76.83 billion $ 10,210
Jan 11, 3 AM $ 0.11
+0.16%
$ 76.84 billion $ 10,249
Jan 11, 2 AM $ 0.11
-0.05%
$ 76.72 billion $ 10,297
Jan 11, 1 AM $ 0.11
+0.19%
$ 76.75 billion $ 9,484
Jan 11, 12 AM $ 0.109
+0.53%
$ 76.48 billion $ 9,048
Download