YZZUF Historical Data

YZZUF
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₅921
+0.06%
$ -- $ 135
Aug 13, 7 PM $ 0.0₅912
+0.09%
$ -- $ 124
Aug 13, 6 PM $ 0.0₅911
+0.23%
$ -- $ 128
Aug 13, 5 PM $ 0.0₅919
+0.05%
$ -- $ 124
Aug 13, 4 PM $ 0.0₅916
+0.12%
$ -- $ 124
Aug 13, 3 PM $ 0.0₅916
-2.05%
$ -- $ 124
Aug 13, 2 PM $ 0.0₅924
+0.35%
$ -- $ 120
Aug 13, 1 PM $ 0.0₅921
+0.00%
$ -- $ 120
Aug 13, 12 PM $ 0.0₅92
+0.02%
$ -- $ 120
Aug 13, 11 AM $ 0.0₅953
-0.35%
$ -- $ 120
Aug 13, 10 AM $ 0.0₅956
-0.03%
$ -- $ 120
Aug 13, 9 AM $ 0.0₅961
+4.88%
$ -- $ 120
Aug 13, 8 AM $ 0.0₅88
-0.06%
$ -- $ 14
Aug 13, 7 AM $ 0.0₅881
+1.27%
$ -- $ 14
Aug 13, 6 AM $ 0.0₅838
-0.05%
$ -- $ 12
Aug 13, 5 AM $ 0.0₅839
+0.49%
$ -- $ 12
Aug 13, 4 AM $ 0.0₅836
+0.03%
$ -- $ 12
Aug 13, 3 AM $ 0.0₅836
+0.40%
$ -- $ 24
Aug 13, 2 AM $ 0.0₅831
-0.17%
$ -- $ 26
Aug 13, 1 AM $ 0.0₅832
-3.56%
$ -- $ 25
Aug 13, 12 AM $ 0.0₅862
-0.09%
$ -- $ 25
Aug 12, 11 PM $ 0.0₅895
+0.10%
$ -- $ 19
Aug 12, 10 PM $ 0.0₅895
+0.41%
$ -- $ 21
Aug 12, 9 PM $ 0.0₅893
-0.25%
$ -- $ 21
Aug 12, 8 PM $ 0.0₅896
+0.18%
$ -- $ 23
Aug 12, 7 PM $ 0.0₅895
+1.15%
$ -- $ 24
Aug 12, 6 PM $ 0.0₅885
-0.05%
$ -- $ 21
Aug 12, 5 PM $ 0.0₅885
+0.10%
$ -- $ 23
Aug 12, 4 PM $ 0.0₅884
-0.31%
$ -- $ 23
Aug 12, 3 PM $ 0.0₅887
+0.44%
$ -- $ 23
Aug 12, 2 PM $ 0.0₅885
-0.02%
$ -- $ 23
Aug 12, 1 PM $ 0.0₅888
-0.07%
$ -- $ 23
Aug 12, 12 PM $ 0.0₅889
-0.50%
$ -- $ 23
Aug 12, 11 AM $ 0.0₅892
-0.07%
$ -- $ 23
Aug 12, 10 AM $ 0.0₅901
-0.27%
$ -- $ 23
Aug 12, 9 AM $ 0.0₅904
+0.64%
$ -- $ 23
Aug 12, 8 AM $ 0.0₅899
-0.21%
$ -- $ 24
Aug 12, 7 AM $ 0.0₅899
-0.16%
$ -- $ 24
Aug 12, 6 AM $ 0.0₅9
-0.08%
$ -- $ 24
Aug 12, 5 AM $ 0.0₅902
+0.25%
$ -- $ 24
Aug 12, 4 AM $ 0.0₅9
+1.93%
$ -- $ 24
Aug 12, 3 AM $ 0.0₅883
+1.51%
$ -- $ 17
Aug 12, 2 AM $ 0.0₅87
-0.27%
$ -- $ 40
Aug 12, 1 AM $ 0.0₅873
+0.20%
$ -- $ 40
Aug 12, 12 AM $ 0.0₅871
-0.01%
$ -- $ 39
Aug 11, 11 PM $ 0.0₅871
-0.70%
$ -- $ 51
Aug 11, 10 PM $ 0.0₅877
-0.34%
$ -- $ 50
Aug 11, 9 PM $ 0.0₅878
+7.44%
$ -- $ 49
Aug 11, 8 PM $ 0.0₅818
+0.16%
$ -- $ 56
Aug 11, 7 PM $ 0.0₅814
+0.52%
$ -- $ 80
Download