YZZUF Historical Data

YZZUF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₅821
+0.00%
$ -- $ 663
Jul 23, 11 PM $ 0.0₅82
-0.31%
$ -- $ 659
Jul 23, 10 PM $ 0.0₅822
-0.10%
$ -- $ 706
Jul 23, 9 PM $ 0.0₅823
-0.06%
$ -- $ 729
Jul 23, 8 PM $ 0.0₅823
+0.54%
$ -- $ 727
Jul 23, 7 PM $ 0.0₅816
-0.24%
$ -- $ 783
Jul 23, 6 PM $ 0.0₅816
+0.21%
$ -- $ 784
Jul 23, 5 PM $ 0.0₅819
+0.55%
$ -- $ 746
Jul 23, 4 PM $ 0.0₅817
+0.02%
$ -- $ 716
Jul 23, 3 PM $ 0.0₅815
+0.90%
$ -- $ 763
Jul 23, 2 PM $ 0.0₅813
-0.23%
$ -- $ 770
Jul 23, 1 PM $ 0.0₅823
-1.33%
$ -- $ 734
Jul 23, 12 PM $ 0.0₅834
-1.11%
$ -- $ 696
Jul 23, 11 AM $ 0.0₅843
-0.11%
$ -- $ 664
Jul 23, 10 AM $ 0.0₅841
-0.15%
$ -- $ 621
Jul 23, 9 AM $ 0.0₅844
+0.31%
$ -- $ 606
Jul 23, 8 AM $ 0.0₅844
-0.06%
$ -- $ 589
Jul 23, 7 AM $ 0.0₅844
-0.94%
$ -- $ 582
Jul 23, 6 AM $ 0.0₅851
-0.04%
$ -- $ 566
Jul 23, 5 AM $ 0.0₅852
-0.17%
$ -- $ 563
Jul 23, 4 AM $ 0.0₅853
+1.14%
$ -- $ 559
Jul 23, 3 AM $ 0.0₅843
+0.53%
$ -- $ 554
Jul 23, 2 AM $ 0.0₅831
-7.54%
$ -- $ 543
Jul 23, 1 AM $ 0.0₅908
-0.75%
$ -- $ 500
Jul 23, 12 AM $ 0.0₅912
-0.36%
$ -- $ 507
Jul 22, 11 PM $ 0.0₅913
-0.24%
$ -- $ 475
Jul 22, 10 PM $ 0.0₅913
+1.35%
$ -- $ 432
Jul 22, 9 PM $ 0.0₅904
+0.51%
$ -- $ 388
Jul 22, 8 PM $ 0.0₅975
-0.33%
$ -- $ 366
Jul 22, 7 PM $ 0.0000104
+0.92%
$ -- $ 337
Jul 22, 6 PM $ 0.0000104
-0.54%
$ -- $ 314
Jul 22, 5 PM $ 0.0000104
-0.16%
$ -- $ 318
Jul 22, 4 PM $ 0.0000105
-7.41%
$ -- $ 337
Jul 22, 3 PM $ 0.0000113
+0.02%
$ -- $ 299
Jul 22, 2 PM $ 0.0000113
-0.31%
$ -- $ 285
Jul 22, 1 PM $ 0.0000113
+0.98%
$ -- $ 293
Jul 22, 12 PM $ 0.0000112
+0.00%
$ -- $ 292
Jul 22, 11 AM $ 0.0000112
+0.01%
$ -- $ 300
Jul 22, 10 AM $ 0.0000112
+0.27%
$ -- $ 305
Jul 22, 9 AM $ 0.0000112
-0.40%
$ -- $ 305
Jul 22, 8 AM $ 0.0000112
+0.42%
$ -- $ 306
Jul 22, 7 AM $ 0.0000112
-0.17%
$ -- $ 308
Jul 22, 6 AM $ 0.0000112
+0.02%
$ -- $ 313
Jul 22, 5 AM $ 0.0000112
-0.02%
$ -- $ 317
Jul 22, 4 AM $ 0.0000112
-0.23%
$ -- $ 324
Jul 22, 3 AM $ 0.0000112
+0.15%
$ -- $ 309
Jul 22, 2 AM $ 0.0000112
+0.45%
$ -- $ 321
Jul 22, 1 AM $ 0.0000112
+0.93%
$ -- $ 329
Jul 22, 12 AM $ 0.0000111
+2.41%
$ -- $ 318
Jul 21, 11 PM $ 0.0000108
+0.39%
$ -- $ 302