YZZUF Historical Data

YZZUF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₅809
-0.46%
$ -- $ 79
Aug 11, 5 PM $ 0.0₅811
+0.46%
$ -- $ 77
Aug 11, 4 PM $ 0.0₅805
+0.35%
$ -- $ 77
Aug 11, 3 PM $ 0.0₅8
+1.61%
$ -- $ 77
Aug 11, 2 PM $ 0.0₅793
-0.52%
$ -- $ 76
Aug 11, 1 PM $ 0.0₅796
+0.38%
$ -- $ 76
Aug 11, 12 PM $ 0.0₅794
-0.24%
$ -- $ 76
Aug 11, 11 AM $ 0.0₅796
+0.75%
$ -- $ 77
Aug 11, 10 AM $ 0.0₅788
-0.14%
$ -- $ 77
Aug 11, 9 AM $ 0.0₅788
-5.19%
$ -- $ 77
Aug 11, 8 AM $ 0.0₅831
-0.06%
$ -- $ 76
Aug 11, 7 AM $ 0.0₅832
-0.12%
$ -- $ 76
Aug 11, 6 AM $ 0.0₅832
-0.43%
$ -- $ 76
Aug 11, 5 AM $ 0.0₅838
-0.01%
$ -- $ 76
Aug 11, 4 AM $ 0.0₅838
-1.05%
$ -- $ 78
Aug 11, 3 AM $ 0.0₅853
+9.37%
$ -- $ 73
Aug 11, 2 AM $ 0.0₅751
+1.26%
$ -- $ 48
Aug 11, 1 AM $ 0.0₅74
+0.30%
$ -- $ 48
Aug 11, 12 AM $ 0.0₅738
+1.05%
$ -- $ 61
Aug 10, 11 PM $ 0.0₅731
+1.80%
$ -- $ 79
Aug 10, 10 PM $ 0.0₅653
-0.60%
$ -- $ 91
Aug 10, 9 PM $ 0.0₅658
-15.39%
$ -- $ 91
Aug 10, 8 PM $ 0.0₅78
-0.05%
$ -- $ 93
Aug 10, 7 PM $ 0.0₅834
+0.37%
$ -- $ 109
Aug 10, 6 PM $ 0.0₅83
-0.26%
$ -- $ 109
Aug 10, 5 PM $ 0.0₅832
+0.12%
$ -- $ 109
Aug 10, 4 PM $ 0.0₅831
-0.49%
$ -- $ 109
Aug 10, 3 PM $ 0.0₅834
-0.44%
$ -- $ 109
Aug 10, 2 PM $ 0.0₅841
+0.27%
$ -- $ 109
Aug 10, 1 PM $ 0.0₅836
-0.37%
$ -- $ 109
Aug 10, 12 PM $ 0.0₅841
-0.35%
$ -- $ 109
Aug 10, 11 AM $ 0.0₅843
+0.16%
$ -- $ 109
Aug 10, 10 AM $ 0.0₅842
+0.11%
$ -- $ 109
Aug 10, 9 AM $ 0.0₅841
-0.30%
$ -- $ 109
Aug 10, 8 AM $ 0.0₅842
-0.53%
$ -- $ 109
Aug 10, 7 AM $ 0.0₅847
+0.03%
$ -- $ 109
Aug 10, 6 AM $ 0.0₅846
+0.09%
$ -- $ 109
Aug 10, 5 AM $ 0.0₅844
+0.48%
$ -- $ 109
Aug 10, 4 AM $ 0.0₅84
+0.04%
$ -- $ 107
Aug 10, 3 AM $ 0.0₅84
-0.15%
$ -- $ 107
Aug 10, 2 AM $ 0.0₅842
-0.08%
$ -- $ 107
Aug 10, 1 AM $ 0.0₅841
+0.57%
$ -- $ 107
Aug 10, 12 AM $ 0.0₅689
+0.24%
$ -- $ 64
Aug 9, 11 PM $ 0.0₅688
-0.40%
$ -- $ 65
Aug 9, 10 PM $ 0.0₅691
-0.44%
$ -- $ 53
Aug 9, 9 PM $ 0.0₅695
+0.67%
$ -- $ 53
Aug 9, 8 PM $ 0.0₅69
-10.96%
$ -- $ 44
Aug 9, 7 PM $ 0.0₅775
+0.12%
$ -- $ 2
Aug 9, 6 PM $ 0.0₅774
-0.12%
$ -- $ 4
Aug 9, 5 PM $ 0.0₅775
-8.89%
$ -- $ 4