YZZUF Historical Data

YZZUF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0000202
+1.30%
$ -- $ 2,249
Jun 30, 1 PM $ 0.0000199
+0.02%
$ -- $ 2,252
Jun 30, 12 PM $ 0.0000199
-0.83%
$ -- $ 2,422
Jun 30, 11 AM $ 0.0000201
-0.36%
$ -- $ 2,488
Jun 30, 10 AM $ 0.0000201
-0.02%
$ -- $ 2,489
Jun 30, 9 AM $ 0.0000201
-0.03%
$ -- $ 2,488
Jun 30, 6 AM $ 0.0000203
+0.10%
$ -- $ 2,270
Jun 30, 2 AM $ 0.0000198
+0.00%
$ -- $ 2,164
Jun 30, 1 AM $ 0.0000199
+2.00%
$ -- $ 2,193
Jun 29, 8 PM $ 0.0000203
+0.00%
$ -- $ 1,324
Jun 29, 7 PM $ 0.0000207
+3.78%
$ -- $ 1,071
Jun 29, 6 PM $ 0.00002
+0.00%
$ -- $ 969
Jun 29, 12 PM $ 0.0000145
+0.93%
$ -- $ 475
Jun 29, 11 AM $ 0.0000144
+0.15%
$ -- $ 547
Jun 29, 10 AM $ 0.0000144
+0.20%
$ -- $ 561
Jun 29, 9 AM $ 0.0000143
+0.32%
$ -- $ 898
Jun 29, 8 AM $ 0.0000143
-0.59%
$ -- $ 927
Jun 29, 2 AM $ 0.0000166
+0.00%
$ -- $ 1,019
Jun 29, 1 AM $ 0.0000167
+2.61%
$ -- $ 1,023
Jun 29, 12 AM $ 0.0000162
-0.85%
$ -- $ 1,012
Jun 28, 11 PM $ 0.0000159
+0.88%
$ -- $ 1,008
Jun 28, 10 PM $ 0.0000162
+4.20%
$ -- $ 1,131
Jun 28, 9 PM $ 0.0000156
-2.28%
$ -- $ 1,172
Jun 28, 8 PM $ 0.000016
+1.27%
$ -- $ 1,228
Jun 28, 7 PM $ 0.0000159
+0.26%
$ -- $ 1,605
Jun 28, 6 PM $ 0.0000158
+0.51%
$ -- $ 1,609
Jun 28, 5 PM $ 0.0000161
+0.00%
$ -- $ 1,753
Jun 28, 12 PM $ 0.0000159
+0.00%
$ -- $ 1,902
Jun 28, 6 AM $ 0.0000123
+0.00%
$ -- $ 2,327
Jun 28, 5 AM $ 0.0000123
-0.50%
$ -- $ 2,421
Jun 28, 4 AM $ 0.0000122
-0.12%
$ -- $ 2,808
Jun 28, 3 AM $ 0.000012
+0.22%
$ -- $ 3,145
Jun 28, 2 AM $ 0.000012
-0.29%
$ -- $ 3,595
Jun 28, 1 AM $ 0.0000121
+2.72%
$ -- $ 4,013
Jun 28, 12 AM $ 0.0000117
+0.56%
$ -- $ 4,498
Jun 27, 5 PM $ 0.0₅951
-0.70%
$ -- $ 4,061
Jun 27, 4 PM $ 0.0₅959
+3.27%
$ -- $ 4,052
Jun 27, 3 PM $ 0.0₅928
+0.51%
$ -- $ 4,059
Jun 27, 2 PM $ 0.0₅921
+4.35%
$ -- $ 4,057
Jun 27, 12 PM $ 0.0₅918
+0.16%
$ -- $ 3,673
Jun 27, 11 AM $ 0.0₅914
-3.50%
$ -- $ 3,678
Jun 27, 10 AM $ 0.0₅947
-0.06%
$ -- $ 3,663
Jun 27, 9 AM $ 0.0₅954
+1.37%
$ -- $ 3,671
Jun 27, 8 AM $ 0.0₅926
+0.00%
$ -- $ 3,403
Jun 27, 5 AM $ 0.0₅898
+4.12%
$ -- $ 2,543
Jun 26, 10 PM $ 0.0₅48
-1.98%
$ -- $ 746
Jun 26, 9 PM $ 0.0₅489
-3.13%
$ -- $ 1,221
Jun 26, 8 PM $ 0.0₅505
-1.11%
$ -- $ 1,478
Jun 26, 7 PM $ 0.0₅511
+0.54%
$ -- $ 1,510
Jun 26, 6 PM $ 0.0₅509
-0.44%
$ -- $ 1,531