YZZUF Historical Data

YZZUF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0₅847
+3.93%
$ -- $ 20
Aug 7, 1 PM $ 0.0₅819
-0.16%
$ -- $ 9
Aug 7, 12 PM $ 0.0₅82
+2.46%
$ -- $ 9
Aug 7, 11 AM $ 0.0₅799
-0.18%
$ -- $ 7
Aug 7, 10 AM $ 0.0₅801
+0.33%
$ -- $ 7
Aug 7, 9 AM $ 0.0₅799
+0.23%
$ -- $ 6
Aug 7, 8 AM $ 0.0₅795
+0.26%
$ -- $ 17
Aug 7, 7 AM $ 0.0₅792
+1.63%
$ -- $ 17
Aug 7, 6 AM $ 0.0₅781
+0.57%
$ -- $ 11
Aug 7, 5 AM $ 0.0₅775
-0.25%
$ -- $ 11
Aug 7, 4 AM $ 0.0₅777
+0.22%
$ -- $ 11
Aug 7, 3 AM $ 0.0₅78
-0.39%
$ -- $ 11
Aug 7, 2 AM $ 0.0₅784
-0.62%
$ -- $ 11
Aug 7, 1 AM $ 0.0₅789
+0.01%
$ -- $ 11
Aug 7, 12 AM $ 0.0₅787
+0.03%
$ -- $ 11
Aug 6, 11 PM $ 0.0₅783
-0.30%
$ -- $ 11
Aug 6, 10 PM $ 0.0₅786
+0.05%
$ -- $ 11
Aug 6, 9 PM $ 0.0₅785
+0.36%
$ -- $ 11
Aug 6, 8 PM $ 0.0₅782
-0.33%
$ -- $ 11
Aug 6, 7 PM $ 0.0₅784
+0.12%
$ -- $ 11
Aug 6, 6 PM $ 0.0₅784
-0.27%
$ -- $ 11
Aug 6, 5 PM $ 0.0₅788
-0.53%
$ -- $ 11
Aug 6, 4 PM $ 0.0₅791
-0.31%
$ -- $ 11
Aug 6, 3 PM $ 0.0₅796
+0.41%
$ -- $ 11
Aug 6, 2 PM $ 0.0₅791
-0.05%
$ -- $ 11
Aug 6, 1 PM $ 0.0₅791
-0.05%
$ -- $ 13
Aug 6, 12 PM $ 0.0₅793
-0.09%
$ -- $ 13
Aug 6, 11 AM $ 0.0₅795
+0.37%
$ -- $ 13
Aug 6, 10 AM $ 0.0₅792
+0.22%
$ -- $ 13
Aug 6, 9 AM $ 0.0₅79
+0.79%
$ -- $ 13
Aug 6, 8 AM $ 0.0₅774
+0.56%
$ -- $ 2
Aug 6, 7 AM $ 0.0₅769
-0.19%
$ -- $ 2
Aug 6, 6 AM $ 0.0₅771
-0.05%
$ -- $ 2
Aug 6, 5 AM $ 0.0₅77
+0.16%
$ -- $ 2
Aug 6, 4 AM $ 0.0₅767
+0.37%
$ -- $ 7
Aug 6, 3 AM $ 0.0₅766
-0.16%
$ -- $ 7
Aug 6, 2 AM $ 0.0₅769
-0.44%
$ -- $ 7
Aug 6, 1 AM $ 0.0₅776
-0.20%
$ -- $ 7
Aug 6, 12 AM $ 0.0₅778
+0.05%
$ -- $ 7
Aug 5, 11 PM $ 0.0₅777
+0.18%
$ -- $ 7
Aug 5, 10 PM $ 0.0₅777
-0.08%
$ -- $ 8
Aug 5, 9 PM $ 0.0₅778
-0.32%
$ -- $ 8
Aug 5, 8 PM $ 0.0₅783
+0.22%
$ -- $ 23
Aug 5, 7 PM $ 0.0₅783
+0.16%
$ -- $ 34
Aug 5, 6 PM $ 0.0₅782
+0.00%
$ -- $ 34
Aug 5, 5 PM $ 0.0₅783
+0.24%
$ -- $ 49
Aug 5, 4 PM $ 0.0₅78
+0.51%
$ -- $ 49
Aug 5, 3 PM $ 0.0₅778
-0.11%
$ -- $ 49
Aug 5, 2 PM $ 0.0₅777
-0.53%
$ -- $ 50
Aug 5, 1 PM $ 0.0₅779
-0.45%
$ -- $ 48