YZZUF Historical Data

YZZUF Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0₅784
+0.41%
$ -- $ 48
Aug 5, 11 AM $ 0.0₅781
-0.07%
$ -- $ 48
Aug 5, 10 AM $ 0.0₅782
-0.19%
$ -- $ 48
Aug 5, 9 AM $ 0.0₅785
+0.03%
$ -- $ 48
Aug 5, 8 AM $ 0.0₅784
-0.16%
$ -- $ 48
Aug 5, 7 AM $ 0.0₅784
+0.21%
$ -- $ 50
Aug 5, 6 AM $ 0.0₅783
+2.76%
$ -- $ 50
Aug 5, 5 AM $ 0.0₅763
+0.76%
$ -- $ 50
Aug 5, 4 AM $ 0.0₅757
+0.02%
$ -- $ 48
Aug 5, 3 AM $ 0.0₅757
-0.47%
$ -- $ 47
Aug 5, 2 AM $ 0.0₅763
+0.10%
$ -- $ 48
Aug 5, 1 AM $ 0.0₅76
+0.33%
$ -- $ 49
Aug 5, 12 AM $ 0.0₅759
-0.25%
$ -- $ 49
Aug 4, 11 PM $ 0.0₅762
-0.19%
$ -- $ 49
Aug 4, 10 PM $ 0.0₅763
+0.03%
$ -- $ 48
Aug 4, 9 PM $ 0.0₅764
-0.03%
$ -- $ 58
Aug 4, 8 PM $ 0.0₅743
+2.84%
$ -- $ 81
Aug 4, 7 PM $ 0.0₅75
+0.27%
$ -- $ 75
Aug 4, 6 PM $ 0.0₅748
-3.71%
$ -- $ 74
Aug 4, 5 PM $ 0.0₅777
-0.07%
$ -- $ 59
Aug 4, 4 PM $ 0.0₅776
-0.12%
$ -- $ 59
Aug 4, 3 PM $ 0.0₅779
-0.14%
$ -- $ 60
Aug 4, 2 PM $ 0.0₅779
+0.25%
$ -- $ 59
Aug 4, 1 PM $ 0.0₅779
-0.10%
$ -- $ 58
Aug 4, 12 PM $ 0.0₅779
-0.07%
$ -- $ 58
Aug 4, 11 AM $ 0.0₅779
-0.03%
$ -- $ 59
Aug 4, 10 AM $ 0.0₅78
+0.25%
$ -- $ 91
Aug 4, 9 AM $ 0.0₅778
-0.14%
$ -- $ 91
Aug 4, 8 AM $ 0.0₅779
+2.69%
$ -- $ 91
Aug 4, 7 AM $ 0.0₅757
+0.25%
$ -- $ 90
Aug 4, 6 AM $ 0.0₅755
-0.19%
$ -- $ 89
Aug 4, 5 AM $ 0.0₅757
-1.16%
$ -- $ 90
Aug 4, 4 AM $ 0.0₅767
+0.33%
$ -- $ 87
Aug 4, 3 AM $ 0.0₅765
-0.05%
$ -- $ 87
Aug 4, 2 AM $ 0.0₅766
+1.36%
$ -- $ 87
Aug 4, 1 AM $ 0.0₅755
-0.88%
$ -- $ 86
Aug 4, 12 AM $ 0.0₅762
-0.45%
$ -- $ 87
Aug 3, 11 PM $ 0.0₅765
+0.02%
$ -- $ 87
Aug 3, 10 PM $ 0.0₅765
-1.03%
$ -- $ 90
Aug 3, 9 PM $ 0.0₅793
-1.01%
$ -- $ 81
Aug 3, 8 PM $ 0.0₅8
-18.89%
$ -- $ 79
Aug 3, 7 PM $ 0.0₅986
-0.19%
$ -- $ 52
Aug 3, 6 PM $ 0.0₅988
-0.02%
$ -- $ 69
Aug 3, 5 PM $ 0.0₅989
+0.19%
$ -- $ 69
Aug 3, 4 PM $ 0.0₅988
-0.18%
$ -- $ 69
Aug 3, 3 PM $ 0.0₅992
+0.46%
$ -- $ 69
Aug 3, 2 PM $ 0.0₅986
+0.44%
$ -- $ 69
Aug 3, 1 PM $ 0.0₅977
+0.39%
$ -- $ 87
Aug 3, 12 PM $ 0.0₅973
+0.08%
$ -- $ 87
Aug 3, 11 AM $ 0.0₅974
-0.27%
$ -- $ 87