AIG Historical Data

AIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₇587
+5.88%
$ -- $ 70,126
Mar 14, 10 PM $ 0.0₇544
+4.25%
$ -- $ 65,663
Mar 14, 9 PM $ 0.0₇518
+5.88%
$ -- $ 62,031
Mar 14, 8 PM $ 0.0₇499
+10.97%
$ -- $ 57,686
Mar 14, 7 PM $ 0.0₇446
+4.00%
$ -- $ 52,283
Mar 14, 6 PM $ 0.0₇42
+5.61%
$ -- $ 47,341
Mar 14, 5 PM $ 0.0₇394
+4.97%
$ -- $ 44,171
Mar 14, 4 PM $ 0.0₇379
+0.35%
$ -- $ 40,955
Mar 14, 3 PM $ 0.0₇373
-3.81%
$ -- $ 39,951
Mar 14, 2 PM $ 0.0₇381
-2.55%
$ -- $ 38,787
Mar 14, 12 PM $ 0.0₇395
+0.72%
$ -- $ 38,170
Mar 14, 11 AM $ 0.0₇398
-0.39%
$ -- $ 37,628
Mar 14, 10 AM $ 0.0₇394
+3.51%
$ -- $ 36,837
Mar 14, 9 AM $ 0.0₇378
+4.84%
$ -- $ 32,224
Mar 14, 8 AM $ 0.0₇367
+7.17%
$ -- $ 29,250
Mar 14, 7 AM $ 0.0₇338
+14.34%
$ -- $ 26,182
Mar 14, 6 AM $ 0.0₇297
+5.70%
$ -- $ 23,365
Mar 14, 5 AM $ 0.0₇278
+10.64%
$ -- $ 19,574
Mar 14, 4 AM $ 0.0₇245
+2.27%
$ -- $ 16,232
Mar 14, 3 AM $ 0.0₇244
-1.90%
$ -- $ 12,731
Mar 14, 2 AM $ 0.0₇245
+2.44%
$ -- $ 57,258
Mar 14, 1 AM $ 0.0₇237
+2.60%
$ -- $ 55,552
Mar 14, 12 AM $ 0.0₇23
+3.33%
$ -- $ 51,380
Mar 13, 11 PM $ 0.0₇219
+6.30%
$ -- $ 47,121
Mar 13, 10 PM $ 0.0₇202
-0.99%
$ -- $ 42,163
Mar 13, 9 PM $ 0.0₇203
+2.59%
$ -- $ 38,695
Mar 13, 8 PM $ 0.0₇197
+2.80%
$ -- $ 36,984
Mar 13, 7 PM $ 0.0₇188
+7.51%
$ -- $ 33,005
Mar 13, 6 PM $ 0.0₇178
+1.77%
$ -- $ 29,086
Mar 13, 5 PM $ 0.0₇176
-0.67%
$ -- $ 28,880
Mar 13, 4 PM $ 0.0₇179
+4.00%
$ -- $ 28,324
Mar 13, 3 PM $ 0.0₇17
+5.79%
$ -- $ 24,425
Mar 13, 2 PM $ 0.0₇157
-0.26%
$ -- $ 20,276
Mar 13, 1 PM $ 0.0₇155
+12.88%
$ -- $ 16,782
Mar 13, 12 PM $ 0.0₇135
+4.39%
$ -- $ 12,557
Mar 13, 11 AM $ 0.0₇128
+3.88%
$ -- $ 10,432
Mar 13, 10 AM $ 0.0₇122
+4.65%
$ -- $ 8,876
Mar 13, 9 AM $ 0.0₇116
+3.31%
$ -- $ 7,985
Mar 13, 8 AM $ 0.0₇113
+3.53%
$ -- $ 7,223
Mar 13, 7 AM $ 0.0₇108
-2.21%
$ -- $ 5,999
Mar 13, 6 AM $ 0.0₇11
+0.46%
$ -- $ 5,341
Mar 13, 5 AM $ 0.0₇107
+3.05%
$ -- $ 4,850
Mar 13, 4 AM $ 0.0₇103
+4.90%
$ -- $ 3,798
Mar 13, 3 AM $ 0.0₈998
+4.38%
$ -- $ 2,592
Mar 13, 2 AM $ 0.0₈939
-0.76%
$ -- $ 32,024
Mar 13, 1 AM $ 0.0₈933
+0.60%
$ -- $ 31,707
Mar 13, 12 AM $ 0.0₈872
+0.00%
$ -- $ 29,415
Mar 12, 11 PM $ 0.0₈859
+0.00%
$ -- $ 29,419
Mar 12, 10 PM $ 0.0₈839
+3.89%
$ -- $ 28,720
Mar 12, 9 PM $ 0.0₈79
+2.45%
$ -- $ 27,104