AIG Historical Data

AIG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₈767
+4.24%
$ -- $ 26,573
Mar 12, 5 PM $ 0.0₈739
-0.11%
$ -- $ 25,241
Mar 12, 4 PM $ 0.0₈735
+0.00%
$ -- $ 24,988
Mar 12, 2 PM $ 0.0₈749
+0.00%
$ -- $ 24,364
Mar 12, 1 PM $ 0.0₈758
+0.00%
$ -- $ 23,773
Mar 12, 12 PM $ 0.0₈745
+0.00%
$ -- $ 23,368
Mar 12, 9 AM $ 0.0₈732
+0.00%
$ -- $ 22,747
Mar 12, 8 AM $ 0.0₈744
+1.56%
$ -- $ 22,435
Mar 12, 7 AM $ 0.0₈741
+7.55%
$ -- $ 20,272
Mar 12, 6 AM $ 0.0₈68
+8.00%
$ -- $ 16,987
Mar 12, 5 AM $ 0.0₈626
+6.79%
$ -- $ 13,297
Mar 12, 4 AM $ 0.0₈583
+5.37%
$ -- $ 8,660
Mar 12, 3 AM $ 0.0₈557
+4.81%
$ -- $ 5,734
Mar 12, 2 AM $ 0.0₈544
+3.94%
$ -- $ 8,732
Mar 12, 1 AM $ 0.0₈517
+10.08%
$ -- $ 7,133
Mar 12, 12 AM $ 0.0₈474
+0.00%
$ -- $ 3,524
Download