AIG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₅887
+0.64%
$ -- $ 102,706
Mar 19, 2 AM $ 0.0₅875
+0.81%
$ -- $ 102,651
Mar 19, 1 AM $ 0.0₅854
+5.20%
$ -- $ 102,523
Mar 19, 12 AM $ 0.0₅82
+3.34%
$ -- $ 102,588
Mar 18, 11 PM $ 0.0₅78
+6.08%
$ -- $ 102,992
Mar 18, 10 PM $ 0.0₅724
+3.88%
$ -- $ 102,868
Mar 18, 9 PM $ 0.0₅707
+3.97%
$ -- $ 103,462
Mar 18, 8 PM $ 0.0₅678
+2.38%
$ -- $ 101,603
Mar 18, 7 PM $ 0.0₅654
+7.57%
$ -- $ 101,295
Mar 18, 6 PM $ 0.0₅605
+0.98%
$ -- $ 99,936
Mar 18, 5 PM $ 0.0₅611
+9.38%
$ -- $ 100,080
Mar 18, 4 PM $ 0.0₅55
+5.21%
$ -- $ 97,953
Mar 18, 3 PM $ 0.0₅513
+4.78%
$ -- $ 97,847
Mar 18, 2 PM $ 0.0₅49
+5.06%
$ -- $ 93,086
Mar 18, 1 PM $ 0.0₅476
+3.35%
$ -- $ 93,398
Mar 18, 12 PM $ 0.0₅458
+3.58%
$ -- $ 94,611
Mar 18, 11 AM $ 0.0₅439
+1.05%
$ -- $ 96,037
Mar 18, 10 AM $ 0.0₅425
+4.18%
$ -- $ 99,045
Mar 18, 9 AM $ 0.0₅406
+4.37%
$ -- $ 100,697
Mar 18, 8 AM $ 0.0₅382
+8.64%
$ -- $ 99,823
Mar 18, 7 AM $ 0.0₅344
+4.49%
$ -- $ 99,314
Mar 18, 6 AM $ 0.0₅32
+2.54%
$ -- $ 100,062
Mar 18, 5 AM $ 0.0₅31
+1.63%
$ -- $ 100,024
Mar 18, 4 AM $ 0.0₅3
+3.90%
$ -- $ 100,312
Mar 18, 3 AM $ 0.0₅286
+6.26%
$ -- $ 100,450
Mar 18, 2 AM $ 0.0₅265
+4.75%
$ -- $ 100,190
Mar 18, 1 AM $ 0.0₅249
+2.26%
$ -- $ 100,608
Mar 18, 12 AM $ 0.0₅247
+3.67%
$ -- $ 99,344
Mar 17, 11 PM $ 0.0₅236
+2.56%
$ -- $ 99,723
Mar 17, 10 PM $ 0.0₅232
+4.84%
$ -- $ 100,158
Mar 17, 9 PM $ 0.0₅218
+1.31%
$ -- $ 105,517
Mar 17, 8 PM $ 0.0₅211
+2.98%
$ -- $ 106,050
Mar 17, 7 PM $ 0.0₅202
+2.33%
$ -- $ 105,265
Mar 17, 6 PM $ 0.0₅197
+0.93%
$ -- $ 105,168
Mar 17, 5 PM $ 0.0₅194
+3.47%
$ -- $ 104,965
Mar 17, 4 PM $ 0.0₅186
+5.13%
$ -- $ 104,526
Mar 17, 3 PM $ 0.0₅174
+5.19%
$ -- $ 103,321
Mar 17, 2 PM $ 0.0₅166
+7.19%
$ -- $ 105,918
Mar 17, 1 PM $ 0.0₅152
+8.76%
$ -- $ 104,138
Mar 17, 12 PM $ 0.0₅138
+6.08%
$ -- $ 102,661
Mar 17, 11 AM $ 0.0₅13
+6.11%
$ -- $ 102,352
Mar 17, 10 AM $ 0.0₅126
+7.70%
$ -- $ 100,886
Mar 17, 9 AM $ 0.0₅116
+2.53%
$ -- $ 102,032
Mar 17, 8 AM $ 0.0₅111
+2.35%
$ -- $ 63,270
Mar 17, 7 AM $ 0.0₅108
+5.65%
$ -- $ 58,870
Mar 17, 6 AM $ 0.0₅101
+3.15%
$ -- $ 54,835
Mar 17, 5 AM $ 0.0₆982
+5.47%
$ -- $ 50,647
Mar 17, 4 AM $ 0.0₆923
+2.50%
$ -- $ 46,279
Mar 17, 3 AM $ 0.0₆896
+1.53%
$ -- $ 43,161
Mar 17, 2 AM $ 0.0₆875
-2.58%
$ -- $ 229,349
Download