Gossipcoin Historical Data

GOSS
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅224
+1.55%
$ -- $ 0
Oct 18, 2024 $ 0.0₅22
+1.72%
$ 187 $ 0
Oct 17, 2024 $ 0.0₅202
-3.54%
$ -- $ 0
Oct 16, 2024 $ 0.0₅21
+2.97%
$ 179 $ 1
Oct 12, 2024 $ 0.0₅196
-0.33%
$ -- $ 0
Oct 11, 2024 $ 0.0₅196
+1.76%
$ 167 $ 0
Oct 10, 2024 $ 0.0₅193
-0.82%
$ 164 $ 0
Oct 7, 2024 $ 0.0₅203
+0.66%
$ -- $ 0
Oct 6, 2024 $ 0.0₅201
+1.40%
$ 171 $ 0
Oct 5, 2024 $ 0.0₅199
+1.48%
$ 169 $ 0
Sep 28, 2024 $ 0.0₆714
+0.24%
$ -- $ 0
Sep 27, 2024 $ 0.0₆711
+2.38%
$ 61 $ 0
Sep 24, 2024 $ 0.0₅604
+0.10%
$ -- $ 2
Sep 23, 2024 $ 0.0₅603
-2.20%
$ 513 $ 2
Sep 22, 2024 $ 0.0₅615
+2.22%
$ 524 $ 0
Sep 21, 2024 $ 0.0₅603
+2.61%
$ 513 $ 2
Sep 20, 2024 $ 0.0₅587
-84.12%
$ 500 $ 1
Sep 17, 2024 $ 0.0000405
-0.46%
$ -- $ 6
Sep 16, 2024 $ 0.0000407
-0.94%
$ 3,466 $ 6
Sep 14, 2024 $ 0.0000485
-0.67%
$ -- $ 0
Sep 13, 2024 $ 0.0000488
+4.01%
$ 4,158 $ 0
Sep 3, 2024 $ 0.0000502
-1.14%
$ -- $ 1
Sep 2, 2024 $ 0.0000508
+0.67%
$ 4,322 $ 1
Aug 30, 2024 $ 0.0000949
+1.48%
$ -- $ 0
Aug 29, 2024 $ 0.0000935
+0.99%
$ 7,957 $ 0
Aug 28, 2024 $ 0.0000926
-0.03%
$ 7,884 $ 0
Jul 15, 2024 $ 0.0000503
+2.77%
$ 4,280 $ 4
Jul 14, 2024 $ 0.000049
+0.88%
$ 4,172 $ 4
Jul 10, 2024 $ 0.0000459
+0.33%
$ -- $ 0.1
Jul 9, 2024 $ 0.0000457
-0.59%
$ 3,893 $ 0.1
Jun 9, 2024 $ 0.000697
+0.57%
$ 59,318 $ 51
Jun 8, 2024 $ 0.000693
-0.19%
$ 58,994 $ 51
Mar 31, 2024 $ 0.0000744
+0.50%
$ -- $ 2
Mar 30, 2024 $ 0.000074
-2.44%
$ 6,300 $ 2
Mar 1, 2024 $ 0.0000771
+5.90%
$ 6,559 $ 1
Feb 29, 2024 $ 0.0000727
-0.21%
$ 6,192 $ 1
Feb 28, 2024 $ 0.0000976
+0.29%
$ -- $ 3
Feb 27, 2024 $ 0.0000973
+45.08%
$ 8,280 $ 3
Feb 25, 2024 $ 0.0000701
-0.39%
$ -- $ 1
Feb 24, 2024 $ 0.0000704
+1.24%
$ 5,992 $ 1
Jan 24, 2024 $ 0.0000886
-1.29%
$ -- $ 1
Jan 23, 2024 $ 0.0000898
-4.09%
$ 7,641 $ 1
Dec 14, 2023 $ 0.0000664
-0.21%
$ -- $ 3
Dec 13, 2023 $ 0.0000666
+2.53%
$ 5,669 $ 3
Dec 5, 2023 $ 0.0000896
+1.13%
$ 7,628 $ 2
Dec 4, 2023 $ 0.0000885
+1.95%
$ 7,534 $ 2
Nov 21, 2023 $ 0.0000805
-0.39%
$ -- $ 13
Nov 20, 2023 $ 0.0000809
+1.00%
$ 6,884 $ 13
Sep 14, 2023 $ 0.0000817
+1.48%
$ 6,956 $ 2
Sep 13, 2023 $ 0.0000805
+0.31%
$ 6,855 $ 2
Download